Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GOGGLES GOGLZ | US$0,3238 | -0,44% | 209,58% | US$11.246.868 | US$11.707,20 | 34.738.106 GOGLZ |
| 1102 |  Pkoin PKOIN | US$0,7412 | 3,51% | 18,57% | US$10.320.091 | US$56.062,37 | 13.924.177 PKOIN |
| 1103 |  DMAIL Network DMAIL | US$0,1236 | 3,14% | 4,89% | US$10.254.233 | US$1.565.112 | 82.975.871 DMAIL |
| 1104 |  Bloktopia BLOK | US$0,0004129 | 0,07% | -10,84% | US$10.236.340 | US$204.984 | 24.792.088.581 BLOK |
| 1105 |  NuNet NTX | US$0,02038 | 1,55% | -3,12% | US$10.271.423 | US$32.089,95 | 504.084.665 NTX |
| 1106 |  pSTAKE Finance PSTAKE | US$0,02327 | 3,82% | -6,10% | US$10.229.211 | US$968.965 | 439.651.042 PSTAKE |
| 1107 |  Galxe GAL | US$1,34 | -1,51% | 0,41% | US$10.149.176 | US$64.977,74 | 7.554.485 GAL |
| 1108 |  UFO Gaming UFO | US$0,0000003900 | 2,20% | 3,81% | US$10.136.904 | US$194.065 | 25.757.575.757.576 UFO |
| 1109 |  SquidGrow SQGROW | US$0,01014 | 8,97% | -15,86% | US$10.143.605 | US$260.320 | 1.000.000.000 SQGROW |
| 1110 |  XSwap XSWAP | US$0,06911 | -0,66% | -3,32% | US$10.132.025 | US$26.651,47 | 146.617.189 XSWAP |
| 1111 |  PussFi PUSS | US$0,01150 | -2,71% | 4,80% | US$10.106.121 | US$1.484.539 | 878.824.621 PUSS |
| 1112 |  Brat BRAT | US$0,01028 | 2,90% | -41,12% | US$10.275.106 | US$187.838 | 1.000.000.000 BRAT |
| 1113 |  AS Roma Fan Token ASR | US$1,46 | 1,99% | -5,20% | US$10.096.610 | US$1.899.205 | 6.892.863 ASR |
| 1114 |  ApexToken APX | US$0,2601 | 7,29% | -19,41% | US$10.077.715 | US$1.362.116 | 38.747.819 APX |
| 1115 |  Atletico De Madrid Fan Token ATM | US$1,54 | 1,56% | -2,77% | US$10.023.021 | US$1.297.024 | 6.499.396 ATM |
| 1116 |  Polaris Share POLA | US$0,02006 | 0,01% | -3,78% | US$10.013.252 | US$135.734 | 499.180.747 POLA |
| 1117 |  DACXI DXI | US$0,001098 | -6,42% | -24,02% | US$9.883.501 | US$466.966 | 9.000.000.000 DXI |
| 1118 |  VNX Swiss Franc VCHF | US$1,11 | -0,05% | 0,08% | US$9.908.305 | US$19.168,46 | 8.905.386 VCHF |
| 1119 |  Splintershards SPS | US$0,007390 | 1,98% | 9,77% | US$9.813.616 | US$83.868,99 | 1.327.940.171 SPS |
| 1120 |  Dynex DNX | US$0,09754 | -2,46% | 2,24% | US$9.808.356 | US$346.037 | 100.556.059 DNX |
| 1121 |  EverValue Coin EVA | US$0,6828 | 0,68% | 1,21% | US$9.780.757 | US$4.780,23 | 14.323.782 EVA |
| 1122 |  Morpheus.Network MNW | US$0,2089 | 0,93% | -2,87% | US$9.853.775 | US$35.870,58 | 47.180.014 MNW |
| 1123 |  ParagonsDAO PDT | US$0,06746 | 3,88% | -6,87% | US$9.633.917 | US$2.024,65 | 142.819.136 PDT |
| 1124 |  Veno Finance VNO | US$0,02027 | 1,08% | -3,66% | US$9.620.143 | US$2.868,24 | 474.514.554 VNO |
| 1125 |  DecideAI DCD | US$0,01961 | 8,81% | 34,73% | US$9.585.037 | US$189.120 | 488.677.471 DCD |
| 1126 |  Bitcoin Diamond BCD | US$0,05307 | 14,10% | 2,45% | US$9.896.338 | US$25.835,51 | 186.492.898 BCD |
| 1127 |  Phantasma SOUL | US$0,07682 | 0,82% | -14,58% | US$9.536.154 | US$176.737 | 124.129.198 SOUL |
| 1128 |  PIBBLE PIB | US$0,0003959 | 0,66% | -11,54% | US$9.561.237 | US$8.162,08 | 24.150.500.893 PIB |
| 1129 |  UNCX Network UNCX | US$205,05 | -2,50% | 0,31% | US$9.556.391 | US$7.546,93 | 46.604 UNCX |
| 1130 |  HI HI | US$0,0001550 | 0,97% | 0,60% | US$9.549.805 | US$117.917 | 61.614.900.660 HI |
| 1131 |  Origin Dollar OUSD | US$0,9981 | 0,09% | 0,17% | US$9.536.496 | US$6.790,92 | 9.555.095 OUSD |
| 1132 |  ChangeNOW Token NOW | US$0,1090 | 2,77% | 2,12% | US$9.246.194 | US$6.312,72 | 84.803.670 NOW |
| 1133 |  NATIX Network NATIX | US$0,0005868 | -0,78% | -10,17% | US$9.467.198 | US$227.203 | 16.132.952.900 NATIX |
| 1134 |  aixCB by Virtuals AIXCB | US$0,009509 | 14,51% | -14,25% | US$9.447.444 | US$22.924,87 | 993.506.898 AIXCB |
| 1135 |  NFT Worlds WRLD | US$0,01314 | 0,38% | 21,08% | US$9.359.876 | US$56.795,47 | 712.090.665 WRLD |
| 1136 |  Pandora PANDORA | US$934,98 | 1,92% | -4,49% | US$9.349.846 | US$2.471.783 | 10.000 PANDORA |
| 1137 |  LayerAI LAI | US$0,003898 | 2,05% | -10,59% | US$9.352.656 | US$1.268.125 | 2.399.308.275 LAI |
| 1138 |  Smog SMOG | US$0,01191 | 3,27% | -11,14% | US$9.278.434 | US$50,25 | 778.999.968 SMOG |
| 1139 |  Worldwide USD WUSD | US$0,9999 | 0,13% | 0,04% | US$9.251.480 | US$1.477.697 | 9.251.967 WUSD |
| 1140 |  ARC ARC | US$0,01018 | 5,92% | -11,69% | US$9.247.621 | US$142.462 | 908.831.507 ARC |
| 1141 |  Galatasaray Fan Token GAL | US$1,87 | -0,94% | 16,03% | US$9.157.484 | US$3.025.944 | 4.888.185 GAL |
| 1142 |  DeFiChain DFI | US$0,01099 | -0,60% | -7,69% | US$9.107.870 | US$212.911 | 828.938.980 DFI |
| 1143 |  FACT0RN FACT | US$9,83 | -2,92% | -17,61% | US$9.154.788 | US$42.976,95 | 931.738 FACT |
| 1144 |  Hege HEGE | US$0,009121 | 5,20% | -11,99% | US$9.119.440 | US$492.521 | 999.852.397 HEGE |
| 1145 |  WazirX WRX | US$0,02387 | 0,35% | -1,60% | US$9.115.813 | US$41.684,67 | 381.856.872 WRX |
| 1146 |  Moonchain MXC | US$0,003410 | 21,84% | 5,25% | US$9.088.302 | US$2.778.003 | 2.664.965.800 MXC |
| 1147 |  HELLO Labs HELLO | US$0,01235 | 3,41% | 0,82% | US$9.038.577 | US$186.442 | 731.580.754 HELLO |
| 1148 |  Sentinel DVPN | US$0,0004203 | 0,90% | -9,97% | US$9.015.606 | US$194.245 | 21.452.329.806 DVPN |
| 1149 |  Ambire Wallet WALLET | US$0,01302 | 7,58% | -2,50% | US$8.989.590 | US$759.051 | 690.282.967 WALLET |
| 1150 |  Electric Vehicle Zone EVZ | US$0,003990 | -0,93% | -4,96% | US$8.975.664 | US$125.831 | 2.249.372.137 EVZ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.