Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XELIS XEL | US$3,34 | -0,95% | -8,32% | US$7.761.765 | US$446.667 | 2.324.329 XEL |
| 1202 |  Commune AI COMAI | US$0,07617 | 12,51% | -1,75% | US$7.672.734 | US$449.379 | 100.735.860 COMAI |
| 1203 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1204 |  METAVERSE METAV | US$0,007545 | -0,87% | -24,29% | US$7.545.031 | US$855.976 | 1.000.000.000 METAV |
| 1205 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007568 | 33,99% | -22,17% | US$7.567.753 | US$1.560.911 | 1.000.000.000 SHOGGOTH |
| 1206 |  Non-Playable Coin Solana NPCS | US$0,007699 | -5,55% | -13,83% | US$7.465.964 | US$528.855 | 969.714.773 NPCS |
| 1207 |  Openfabric AI OFN | US$0,05415 | -2,11% | -3,39% | US$7.485.907 | US$323.693 | 138.251.913 OFN |
| 1208 |  Shido ETH SHIDO | US$0,0004185 | 8,08% | 2,10% | US$7.457.396 | US$11.302,36 | 17.820.873.599 SHIDO |
| 1209 |  FEED EVERY GORILLA FEG | US$0,0001065 | -1,88% | -21,20% | US$7.404.837 | US$498.230 | 69.533.884.394 FEG |
| 1210 |  Router Protocol (New) ROUTE | US$0,01637 | 2,15% | -6,70% | US$7.409.558 | US$1.907.309 | 452.666.251 ROUTE |
| 1211 |  Mystery MYSTERY | US$0,00000002000 | 18,50% | 217,74% | US$7.547.475 | US$8.479.365 | 420.690.000.000.000 MYSTERY |
| 1212 |  KAN KAN | US$0,0007643 | -0,04% | 2,01% | US$7.345.709 | US$153.407 | 9.610.683.749 KAN |
| 1213 |  RyuJin RYU | US$0,00000001000 | 1,47% | -7,02% | US$7.345.544 | US$34.627,14 | 963.849.991.678.536 RYU |
| 1214 |  Jesus Coin JESUS | US$0,00000005000 | 5,02% | -2,88% | US$7.337.066 | US$5.973,64 | 151.426.487.242.538 JESUS |
| 1215 |  dHedge DAO DHT | US$0,1279 | 9,62% | 3,90% | US$7.334.756 | US$4.504,92 | 57.341.899 DHT |
| 1216 |  Blockasset BLOCK | US$0,04189 | -0,56% | -16,90% | US$7.239.774 | US$81.940,95 | 172.811.308 BLOCK |
| 1217 |  TAOCat by Virtuals & Masa TAOCAT | US$0,007273 | 2,71% | -22,68% | US$7.273.195 | US$1.883.995 | 1.000.000.000 TAOCAT |
| 1218 |  GAMEE GMEE | US$0,005328 | 15,83% | 0,63% | US$7.240.945 | US$144.049 | 1.359.124.981 GMEE |
| 1219 |  Shido Network SHIDO | US$0,0004051 | -0,76% | 2,64% | US$7.230.357 | US$192.941 | 17.848.631.931 SHIDO |
| 1220 |  Eliza (elizawakesup) ELIZA | US$0,007106 | 15,62% | -37,19% | US$7.105.890 | US$1.465.259 | 999.992.921 ELIZA |
| 1221 |  Elon Trump Fart ETF500 | US$0,007194 | -1,51% | -36,34% | US$7.193.889 | US$359.258 | 999.961.167 ETF500 |
| 1222 |  LATOKEN LA | US$0,01988 | 0,64% | -0,95% | US$7.558.182 | US$9.834,24 | 380.105.462 LA |
| 1223 |  Laqira Protocol LQR | US$0,08774 | 2,56% | -2,77% | US$7.161.321 | US$203.016 | 81.623.663 LQR |
| 1224 |  Cult DAO CULT | US$0,000001660 | 5,41% | 16,71% | US$7.160.575 | US$71.214,87 | 4.318.690.730.920 CULT |
| 1225 |  Multibit MUBI | US$0,007559 | 0,85% | -12,08% | US$7.181.206 | US$3.238.753 | 950.000.000 MUBI |
| 1226 |  Ta-da TADA | US$0,01023 | -3,45% | 1,23% | US$7.138.118 | US$175.439 | 697.953.096 TADA |
| 1227 |  Blocksquare Token BST | US$0,1288 | -1,22% | -7,08% | US$7.123.109 | US$304.824 | 55.300.742 BST |
| 1228 |  Dero DERO | US$0,4973 | -3,31% | -0,65% | US$7.118.122 | US$13.248,71 | 14.312.916 DERO |
| 1229 |  SpookySwap BOO | US$0,7470 | -5,66% | 36,21% | US$7.014.616 | US$115.881 | 9.390.930 BOO |
| 1230 |  CateCoin CATE | US$0,0000001200 | 1,28% | -5,56% | US$7.089.961 | US$20.505,00 | 57.273.090.946.281 CATE |
| 1231 |  Steem Dollars SBD | US$0,6653 | 5,85% | 53,19% | US$7.198.959 | US$585.616 | 10.821.244 SBD |
| 1232 |  MSTR2100 MSTR | US$0,3427 | -4,99% | -26,75% | US$7.075.809 | US$928.195 | 20.645.815 MSTR |
| 1233 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1234 |  trac (Ordinals) TRAC | US$0,3345 | 2,21% | -9,74% | US$7.024.900 | US$607.307 | 21.000.000 TRAC |
| 1235 |  Matrix AI Network MAN | US$0,01532 | -0,18% | -4,11% | US$7.010.783 | US$89.204,11 | 457.522.421 MAN |
| 1236 |  XDB CHAIN XDB | US$0,0004085 | -5,68% | -1,43% | US$7.024.980 | US$473.765 | 17.197.670.082 XDB |
| 1237 |  CryptoAutos AUTOS | US$0,02145 | 0,13% | 1,46% | US$6.950.239 | US$2.173.989 | 324.059.919 AUTOS |
| 1238 |  MAGA (maga-hat.vip) MAGA | US$0,00001774 | 0,41% | -3,87% | US$6.922.398 | US$5.297.792 | 390.258.895.840 MAGA |
| 1239 |  Metahero HERO | US$0,001358 | 4,18% | 0,83% | US$6.917.742 | US$250.737 | 5.095.643.290 HERO |
| 1240 |  Eesee ESE | US$0,01385 | -2,66% | -18,83% | US$6.915.915 | US$5.127.644 | 499.497.632 ESE |
| 1241 |  Decubate DCB | US$0,01815 | 0,48% | 4,68% | US$6.896.365 | US$25.331,52 | 380.028.488 DCB |
| 1242 |  Venus DAI vDAI | US$0,02497 | 0,05% | 0,16% | US$6.854.730 | - | 274.537.625 vDAI |
| 1243 |  888 888 | US$0,07712 | 0,65% | -12,56% | US$6.852.122 | US$8.687,75 | 88.854.249 888 |
| 1244 |  Augur REP | US$0,6193 | -2,16% | -4,61% | US$6.812.259 | US$33.501,24 | 11.000.000 REP |
| 1245 |  BOB (ETH) BOB | US$0,000009920 | 4,06% | -4,96% | US$6.836.503 | US$3.036.231 | 689.127.646.403 BOB |
| 1246 |  RocketX exchange RVF | US$0,07294 | 2,20% | -0,09% | US$6.834.269 | US$60.318,03 | 93.691.309 RVF |
| 1247 |  OpenGPU oGPU | US$0,5614 | -6,05% | -22,48% | US$6.811.881 | US$232.541 | 12.134.218 oGPU |
| 1248 |  Nexa NEXA | US$0,000001160 | 2,98% | -1,70% | US$6.815.973 | US$191.871 | 5.859.620.000.000 NEXA |
| 1249 |  Cryptify AI CRAI | US$0,007019 | -1,82% | -0,54% | US$6.773.286 | US$192.405 | 965.000.000 CRAI |
| 1250 |  Open Custody Protocol OPEN | US$0,006684 | 3,35% | 5,08% | US$6.719.568 | US$5.708.984 | 1.005.381.863 OPEN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.