Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zenrock ROCK | US$0,03644 | 0,62% | 3,63% | US$4.705.025 | US$156.553 | 129.122.077 ROCK |
| 1402 |  Analog ANLOG | US$0,002532 | 4,92% | -24,11% | US$4.703.044 | US$3.502.739 | 1.857.089.402 ANLOG |
| 1403 |  Symbiosis SIS | US$0,07651 | 1,92% | 2,25% | US$4.695.272 | US$69.877,43 | 61.367.996 SIS |
| 1404 |  Saito SAITO | US$0,002381 | -0,91% | -11,35% | US$4.712.160 | US$23.962,61 | 1.979.292.275 SAITO |
| 1405 |  Fei USD FEI | US$0,9890 | -0,72% | 0,47% | US$4.697.503 | US$13.991,69 | 4.749.965 FEI |
| 1406 |  Litecoin Cash LCC | US$0,005798 | 0,51% | -15,15% | US$4.696.778 | - | 810.126.778 LCC |
| 1407 |  Fuse FUSE | US$0,02130 | 0,69% | -2,97% | US$4.683.830 | US$688.950 | 219.882.167 FUSE |
| 1408 |  CumRocket CUMMIES | US$0,003536 | -3,92% | -9,49% | US$4.668.970 | US$635.029 | 1.320.428.309 CUMMIES |
| 1409 |  FNCY FNCY | US$0,004297 | 1,38% | -1,67% | US$4.678.386 | US$5.720,96 | 1.088.650.088 FNCY |
| 1410 |  Rain Coin RAIN | US$4,64 | 2,27% | 1,30% | US$4.638.200 | US$71.740,25 | 1.000.000 RAIN |
| 1411 |  IMPT IMPT | US$0,003480 | 4,54% | 8,63% | US$4.654.504 | US$601.719 | 1.337.600.883 IMPT |
| 1412 |  Choise.ai CHO | US$0,01090 | -1,36% | -4,18% | US$4.638.618 | US$1.447.788 | 425.736.310 CHO |
| 1413 |  Alltoscan ATS | US$0,07531 | -4,82% | -16,31% | US$4.647.602 | US$128.705 | 61.710.134 ATS |
| 1414 |  Gaimin GMRX | US$0,0001875 | -3,01% | -22,88% | US$4.636.458 | US$44.387,90 | 24.731.000.000 GMRX |
| 1415 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,89 | 7.770.000 PUPS |
| 1416 |  Dingocoin DINGO | US$0,00004096 | 4,53% | 36,38% | US$4.593.620 | US$195.079 | 112.140.008.752 DINGO |
| 1417 |  BABB BAX | US$0,00006030 | -0,33% | -18,40% | US$4.603.544 | US$20.553,41 | 76.349.875.000 BAX |
| 1418 |  PRIZM PZM | US$0,001053 | -2,56% | -8,07% | US$4.570.360 | US$415,44 | 4.339.303.706 PZM |
| 1419 |  CatCoin CAT | - | 1,10% | -13,63% | US$4.536.494 | US$710.551 | 50.000.000.000.000.000 CAT |
| 1420 |  HAPI Protocol HAPI | US$6,24 | 3,40% | -2,89% | US$4.566.399 | US$85.078,70 | 732.233 HAPI |
| 1421 |  0xGasless 0XGAS | US$0,4791 | -6,14% | 5,75% | US$4.564.707 | US$35.596,62 | 9.528.635 0XGAS |
| 1422 |  Ithaca Protocol ITHACA | US$0,05749 | -0,85% | -9,67% | US$4.586.871 | US$62.899,60 | 79.786.095 ITHACA |
| 1423 |  Deeper Network DPR | US$0,001512 | 0,84% | 0,12% | US$4.558.350 | US$215.661 | 3.015.516.440 DPR |
| 1424 |  XCAD Network XCAD | US$0,09576 | 2,74% | -12,39% | US$4.570.135 | US$534.300 | 47.726.796 XCAD |
| 1425 |  Mistery On Cro MERY | US$0,00001101 | 16,86% | -0,34% | US$4.517.973 | US$256.700 | 410.278.633.249 MERY |
| 1426 |  Radiant RXD | US$0,0003514 | -1,70% | -7,97% | US$4.499.152 | US$107.824 | 12.803.975.977 RXD |
| 1427 |  Port3 Network PORT3 | US$0,01834 | 4,01% | 1,56% | US$4.497.495 | US$1.519.205 | 245.200.000 PORT3 |
| 1428 |  Akita Inu AKITA | US$0,00000007000 | 0,38% | -5,03% | US$4.493.116 | US$144.881 | 68.071.541.209.831 AKITA |
| 1429 |  First Convicted Raccon Fred FRED | US$0,004745 | 68,93% | 74,45% | US$4.744.299 | US$8.360.749 | 999.817.667 FRED |
| 1430 |  Slothana SLOTH | US$0,002602 | 2,50% | -1,39% | US$4.410.448 | US$531.671 | 1.695.118.152 SLOTH |
| 1431 |  Netvrk NETVR | US$0,04287 | 4,84% | -7,91% | US$4.287.353 | US$364.287 | 100.000.000 NETVR |
| 1432 |  LABEL AI LBL | US$0,001966 | 1,83% | -8,44% | US$4.387.698 | US$178.523 | 2.231.382.582 LBL |
| 1433 |  RealGOAT RGOAT | US$0,0000002200 | -1,22% | -10,40% | US$4.548.988 | US$22.627,84 | 21.000.000.000.000 RGOAT |
| 1434 |  Ispolink ISP | US$0,0005885 | 2,17% | 1,37% | US$4.401.319 | US$426.285 | 7.478.773.465 ISP |
| 1435 |  Meter Governance MTRG | US$0,1366 | -4,80% | -4,50% | US$4.373.568 | US$61.894,13 | 32.012.461 MTRG |
| 1436 |  King DAG KDAG | US$0,08001 | 0,06% | -0,01% | US$4.356.815 | - | 54.451.545 KDAG |
| 1437 |  Carbon browser CSIX | US$0,01087 | 1,36% | -7,17% | US$4.311.417 | US$917.396 | 396.585.068 CSIX |
| 1438 |  Wownero WOW | US$0,04986 | 3,48% | 0,93% | US$4.336.257 | US$7.378,47 | 86.974.537 WOW |
| 1439 |  HotKeySwap HOTKEY | US$0,04714 | -0,77% | -12,03% | US$4.317.093 | US$23.103,46 | 91.582.640 HOTKEY |
| 1440 |  donotfomoew MOEW | US$0,0007027 | 5,83% | 2,19% | US$4.356.516 | US$2.590.292 | 6.199.998.994 MOEW |
| 1441 |  SelfKey KEY | US$0,0007173 | 2,41% | -1,46% | US$4.304.013 | US$669.526 | 5.999.999.954 KEY |
| 1442 |  Izumi Finance IZI | US$0,005455 | 6,00% | -14,39% | US$4.295.299 | US$156.316 | 787.400.000 IZI |
| 1443 |  Opus OPUS | US$0,004301 | 4,09% | 6,40% | US$4.301.124 | US$754.825 | 999.937.207 OPUS |
| 1444 |  RWA Inc. RWA | US$0,02556 | -0,37% | -7,15% | US$4.290.744 | US$551.879 | 167.847.453 RWA |
| 1445 |  Hydranet HDN | US$0,02703 | -3,66% | 1,14% | US$4.284.646 | US$2.722,81 | 158.528.886 HDN |
| 1446 |  Pollux Coin POX | US$0,1305 | -2,02% | 14,24% | US$4.330.137 | US$113.885 | 33.176.887 POX |
| 1447 |  EPIK Prime EPIK | US$0,003503 | 0,24% | -15,39% | US$4.290.597 | US$273.120 | 1.224.673.077 EPIK |
| 1448 |  TERMINUS TERMINUS | US$0,04295 | 4,51% | -23,20% | US$4.295.159 | US$966.821 | 100.000.000 TERMINUS |
| 1449 |  Global DePIN Chain DEEPSEEK | US$0,005397 | -13,48% | 20,18% | US$4.263.329 | US$1.933.283 | 790.000.000 DEEPSEEK |
| 1450 |  Nash NEX | US$0,1006 | -8,69% | -1,83% | US$4.260.488 | US$1.145,62 | 42.365.138 NEX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.