Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fractal Network FRA | US$0,0002952 | 7,96% | -1,52% | US$3.367.927 | US$786,31 | 11.410.476.144 FRA |
| 1552 |  Credefi CREDI | US$0,004484 | 0,86% | -21,98% | US$3.356.740 | US$80.012,59 | 748.573.880 CREDI |
| 1553 |  Synesis One SNS | US$0,007331 | -6,83% | -0,73% | US$3.344.840 | US$504.130 | 456.252.758 SNS |
| 1554 |  Bepro BEPRO | US$0,0003355 | 1,26% | -1,81% | US$3.354.620 | US$271.933 | 10.000.000.000 BEPRO |
| 1555 |  Crypton CRP | US$0,3178 | -3,28% | -3,34% | US$3.336.258 | US$166.948 | 10.499.252 CRP |
| 1556 |  Joystream JOY | US$0,003136 | -2,12% | -6,20% | US$3.339.411 | US$27.080,84 | 1.064.993.976 JOY |
| 1557 |  Okratech Token ORT | US$0,004121 | 3,58% | -0,63% | US$3.329.161 | US$403.129 | 807.930.013 ORT |
| 1558 |  Luckycoin LKY | US$0,2739 | 8,49% | -21,50% | US$3.306.152 | US$181.410 | 12.070.868 LKY |
| 1559 |  DogeBonk DOBO | US$0,00000001000 | 3,41% | -0,11% | US$3.329.171 | US$1.484,51 | 582.959.739.166.037 DOBO |
| 1560 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001907 | -3,41% | -21,02% | US$3.337.493 | US$574.009 | 17.504.255.343 LOBO |
| 1561 |  Akasha by Bloomverse $AKA | US$0,003358 | 6,09% | -20,52% | US$3.357.563 | US$181.692 | 999.991.183 $AKA |
| 1562 |  Inflation Hedging Coin IHC | US$0,00002771 | 1,05% | -1,65% | US$3.314.961 | US$3.807,46 | 119.642.987.723 IHC |
| 1563 |  Vertcoin VTC | US$0,04635 | -1,31% | 0,21% | US$3.310.196 | US$9.711,57 | 71.422.122 VTC |
| 1564 |  CatSlap SLAP | US$0,0007463 | -16,04% | -26,46% | US$3.262.223 | US$358.307 | 4.370.972.477 SLAP |
| 1565 |  Areon Network AREA | US$0,02774 | 0,02% | -4,16% | US$3.300.557 | US$178.661 | 118.961.453 AREA |
| 1566 |  Ben the Dog BENDOG | US$0,003301 | -0,65% | -5,90% | US$3.299.834 | US$580.673 | 999.780.947 BENDOG |
| 1567 |  Mettalex MTLX | US$2,93 | 2,06% | 3,06% | US$3.289.621 | US$6.357,57 | 1.123.003 MTLX |
| 1568 |  Argentine Football Association Fan Token ARG | US$0,6713 | -0,08% | -2,10% | US$3.281.313 | US$962.210 | 4.888.185 ARG |
| 1569 |  Djed DJED | US$0,9976 | 1,06% | 1,06% | US$3.285.634 | US$163.800 | 3.293.404 DJED |
| 1570 |  Kudai KUDAI | US$0,00003275 | 2,95% | -5,05% | US$3.274.894 | US$56.049,71 | 100.000.000.000 KUDAI |
| 1571 |  Arcas ARCAS | US$0,04715 | 4,39% | -0,94% | US$3.273.625 | US$9.041,24 | 69.433.158 ARCAS |
| 1572 |  UNICE UNICE | US$0,01197 | -7,25% | -17,20% | US$3.254.488 | US$106.136 | 271.869.699 UNICE |
| 1573 |  Shark Cat SC | US$0,003276 | 6,78% | -1,34% | US$3.242.790 | US$447.802 | 989.895.519 SC |
| 1574 |  hehe HEHE | US$0,003906 | 4,57% | -21,20% | US$3.283.017 | US$104.683 | 840.606.180 HEHE |
| 1575 |  Common Wealth WLTH | US$0,007216 | 8,57% | -2,30% | US$3.238.888 | US$97.464,46 | 448.834.514 WLTH |
| 1576 |  Laika AI LKI | US$0,007530 | -2,59% | -30,81% | US$3.224.595 | US$348.402 | 428.234.949 LKI |
| 1577 |  Unifi Protocol DAO UNFI | US$0,3361 | 2,41% | -3,55% | US$3.209.276 | US$1.071.828 | 9.548.650 UNFI |
| 1578 |  Robinhood HOOD | US$0,00006912 | -1,83% | -82,43% | US$3.079.137 | US$3.683.783 | 44.547.590.451 HOOD |
| 1579 |  ADAMANT Messenger ADM | US$0,02885 | 0,17% | 0,03% | US$3.184.545 | US$454.524 | 110.370.831 ADM |
| 1580 |  Warped Games WARPED | US$0,0005514 | 1,35% | -1,65% | US$3.183.446 | US$7.707,58 | 5.773.161.331 WARPED |
| 1581 |  Rubic RBC | US$0,01906 | 1,61% | -4,85% | US$3.149.527 | US$130.549 | 165.283.584 RBC |
| 1582 |  Memes AI MemesAI | US$0,003130 | 14,45% | 23,17% | US$3.130.359 | US$389.184 | 999.971.049 MemesAI |
| 1583 |  xHashtag AI XTAG | US$0,04734 | -0,52% | -3,65% | US$3.132.371 | US$70.113,46 | 66.169.002 XTAG |
| 1584 |  Ondo DeFAI ONDOAI | US$0,003150 | -4,19% | 9,88% | US$3.149.739 | US$1.290.010 | 1.000.000.000 ONDOAI |
| 1585 |  PowerPool CVP | US$0,07140 | -2,41% | -24,89% | US$3.131.267 | US$447.732 | 43.856.455 CVP |
| 1586 |  Brainlet BRAINLET | US$0,003286 | 18,65% | -3,25% | US$3.130.920 | US$641.479 | 952.905.541 BRAINLET |
| 1587 |  Rai Reflex Index RAI | US$2,92 | -1,13% | -3,12% | US$3.121.789 | US$115.524 | 1.068.408 RAI |
| 1588 |  Orbofi AI OBI | US$0,003693 | 0,76% | 4,06% | US$3.099.344 | US$115.824 | 839.172.800 OBI |
| 1589 |  Saakuru Protocol SKR | US$0,005007 | -0,27% | -10,91% | US$3.099.732 | US$268.625 | 619.083.890 SKR |
| 1590 |  KILT Protocol KILT | US$0,06219 | -1,45% | -22,89% | US$3.073.533 | US$204.270 | 49.420.140 KILT |
| 1591 |  Vulcan Forged (LAVA) LAVA | US$0,01249 | 0,12% | -85,83% | US$3.071.894 | US$7,06 | 245.895.290 LAVA |
| 1592 |  Skibidi Toilet SKBDI | US$0,04416 | 19,39% | -5,38% | US$3.093.006 | US$504.178 | 70.038.672 SKBDI |
| 1593 |  BRN Metaverse BRN | US$0,1170 | 2,10% | -2,20% | US$3.063.491 | US$303.457 | 26.184.287 BRN |
| 1594 |  DeFinder Capital DFC | US$0,1152 | -0,01% | -4,69% | US$3.061.199 | US$131.157 | 26.563.279 DFC |
| 1595 |  Inspect INSP | US$0,007442 | -1,67% | -5,47% | US$3.015.985 | US$185.239 | 405.292.002 INSP |
| 1596 |  Mintlayer ML | US$0,04783 | -1,57% | -20,52% | US$3.070.629 | US$248.087 | 64.198.610 ML |
| 1597 |  PornRocket PORNROCKET | US$0,00000001000 | 3,75% | 1,06% | US$3.027.341 | US$113,16 | 382.682.281.105.374 PORNROCKET |
| 1598 |  NFTX NFTX | US$23,22 | 2,13% | -38,63% | US$3.020.358 | - | 130.060 NFTX |
| 1599 |  Peng PENG | US$0,03024 | 4,90% | 20,41% | US$3.023.587 | US$575.811 | 99.999.979 PENG |
| 1600 |  Gari Network GARI | US$0,005352 | 2,48% | -12,35% | US$3.005.304 | US$210.021 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.