Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Suiswap SSWP | US$0,0002285 | 1,44% | -15,11% | US$2.020.462 | US$200.439 | 8.842.144.919 SSWP |
| 1752 |  SparkPoint SRK | US$0,0001624 | -6,99% | -11,77% | US$2.009.450 | US$16.118,43 | 12.370.879.621 SRK |
| 1753 |  Xaya CHI | US$0,03556 | 0,24% | -4,01% | US$2.004.761 | US$3.454,22 | 56.373.578 CHI |
| 1754 |  Circuits of Value COVAL | US$0,001115 | 4,46% | 6,26% | US$1.989.824 | US$3.314,06 | 1.784.838.484 COVAL |
| 1755 |  HUND HUND | US$0,005028 | 1,20% | -21,67% | US$1.983.980 | US$2.419.143 | 394.587.143 HUND |
| 1756 |  Lossless LSS | US$0,03561 | 21,67% | 50,26% | US$1.978.880 | US$505.889 | 55.572.672 LSS |
| 1757 |  Klaydice DICE | US$0,004974 | -6,73% | -3,05% | US$1.974.085 | US$29.407,69 | 396.867.134 DICE |
| 1758 |  LUCA LUCA | US$1,35 | 5,05% | 21,55% | US$1.967.324 | US$605.581 | 1.453.613 LUCA |
| 1759 |  Suzuverse SGT | US$0,1949 | 0,10% | 3,63% | US$1.959.677 | US$313.367 | 10.052.927 SGT |
| 1760 |  Apollo Currency APL | US$0,00009232 | 0,07% | -34,07% | US$1.953.938 | US$8,06 | 21.165.096.531 APL |
| 1761 |  Attila ATT | US$0,003002 | -3,65% | -7,11% | US$1.951.512 | US$1,04 | 650.000.000 ATT |
| 1762 |  VoluMint VMINT | US$0,003477 | 9,07% | 29,92% | US$1.919.939 | US$21.725,21 | 552.136.291 VMINT |
| 1763 |  Gains GAINS | US$0,05022 | 2,16% | -5,53% | US$1.943.042 | US$59.139,87 | 38.694.301 GAINS |
| 1764 |  Pepoclown HONK | - | 21,44% | 71,07% | US$1.942.351 | US$72.209,59 | 404.662.277.250.772 HONK |
| 1765 |  Italian National Football Team Fan Token ITA | US$0,4141 | 1,28% | -4,55% | US$1.939.446 | US$139.024 | 4.683.876 ITA |
| 1766 |  BitCore BTX | US$0,09778 | 0,00% | -17,09% | US$1.928.689 | - | 19.724.219 BTX |
| 1767 |  GemHUB GHUB | US$0,02606 | -4,82% | 1,47% | US$1.921.474 | US$91.160,15 | 73.737.676 GHUB |
| 1768 |  Didi Bam Bam DDBAM | US$0,09131 | -0,08% | -14,81% | US$1.917.597 | US$90.745,83 | 21.000.000 DDBAM |
| 1769 |  ETHEREUM IS GOOD EBULL | US$0,0001916 | 8,00% | -6,70% | US$1.916.098 | US$46.434,00 | 10.000.000.000 EBULL |
| 1770 |  JMPT Rewards JMPT | US$1,01 | 1,31% | 0,33% | US$1.915.815 | US$6.740,09 | 1.893.990 JMPT |
| 1771 |  Anchor Protocol ANC | US$0,005457 | 3,06% | -12,38% | US$1.911.858 | US$55.871,56 | 350.381.852 ANC |
| 1772 |  Woman Yelling At Cat WYAC | US$0,001927 | 6,23% | 13,52% | US$1.908.125 | US$15.625,24 | 989.975.296 WYAC |
| 1773 |  Venus DOT vDOT | US$0,1144 | -0,25% | 0,49% | US$1.904.593 | - | 16.649.243 vDOT |
| 1774 |  Shiba Predator QOM | - | 5,40% | -0,52% | US$1.899.857 | US$1.015,05 | 599.886.333.333.333 QOM |
| 1775 |  Neurashi NEI | US$0,006883 | 2,36% | -16,46% | US$1.891.013 | US$1.134.742 | 274.729.103 NEI |
| 1776 |  Strips Finance STRP | US$0,4583 | -64,73% | -8,35% | US$1.890.976 | US$40.861,64 | 4.125.963 STRP |
| 1777 |  Hemule HEMULE | US$0,001931 | 4,75% | -17,65% | US$1.892.700 | US$283.755 | 979.998.588 HEMULE |
| 1778 |  SafeCoin SAFE | US$0,06790 | -42,16% | 128,99% | US$1.883.314 | US$13,83 | 27.735.063 SAFE |
| 1779 |  SAD HAMSTER HAMMY | US$0,001998 | 2,42% | -24,78% | US$1.882.378 | US$29.112,54 | 941.901.250 HAMMY |
| 1780 |  The First Youtube Cat PAJAMAS | US$0,001912 | 3,93% | 43,75% | US$1.873.485 | US$67.986,73 | 979.915.057 PAJAMAS |
| 1781 |  Large Language Model LLM | US$0,001863 | 5,85% | -19,18% | US$1.863.262 | US$2.695.575 | 999.997.360 LLM |
| 1782 |  mStable Governance Token: Meta (MTA) MTA | US$0,03183 | 4,47% | 3,82% | US$1.861.110 | US$505,84 | 58.475.288 MTA |
| 1783 |  DEFIT DEFIT | US$0,06147 | 3,13% | -0,87% | US$1.860.768 | US$1.702,81 | 30.272.499 DEFIT |
| 1784 |  nomnom NOMNOM | US$0,001922 | 22,37% | 31,63% | US$1.859.440 | US$480.459 | 967.206.795 NOMNOM |
| 1785 |  CYBRO CYBRO | US$0,01397 | 13,05% | 21,45% | US$1.845.546 | US$80.892,51 | 132.118.332 CYBRO |
| 1786 |  BloodLoop BLS | US$0,03524 | -0,35% | -22,07% | US$1.847.120 | US$3.788,77 | 52.418.329 BLS |
| 1787 |  Spheroid Universe SPH | US$0,0009282 | -11,18% | -3,67% | US$1.839.912 | US$642,05 | 1.982.280.859 SPH |
| 1788 |  Vidya VIDYA | US$0,04606 | -3,04% | -3,03% | US$1.821.571 | US$2.324,57 | 39.548.958 VIDYA |
| 1789 |  Baby Pepe BABYPEPE | US$0,000004310 | 17,58% | 37,82% | US$1.811.222 | US$37.097,95 | 420.690.000.000 BABYPEPE |
| 1790 |  Signum SIGNA | US$0,0008519 | -18,24% | -27,74% | US$1.814.434 | US$716,51 | 2.129.891.582 SIGNA |
| 1791 |  Stobox Token STBU | US$0,01203 | -1,36% | 5,93% | US$1.804.724 | US$76.617,04 | 150.000.000 STBU |
| 1792 |  Speedy SPEEDY | US$0,001797 | 12,76% | 10,56% | US$1.797.429 | US$65.890,80 | 1.000.000.000 SPEEDY |
| 1793 |  Astrafer ASTRAFER | US$0,01144 | 2,28% | 1,92% | US$1.788.632 | US$1,51 | 156.417.090 ASTRAFER |
| 1794 |  Revain REV | US$0,00002100 | 0,07% | 0,00% | US$1.786.646 | US$8,03 | 85.061.000.000 REV |
| 1795 |  DeHub DHB | US$0,0004370 | 7,43% | -0,92% | US$1.781.295 | US$1.765,13 | 4.075.792.623 DHB |
| 1796 |  Neutrino Index XTN | US$0,03460 | 3,99% | 9,36% | US$1.798.762 | US$1.524,99 | 51.980.734 XTN |
| 1797 |  WeSendit WSI | US$0,002937 | 1,11% | -16,16% | US$1.775.173 | US$16.756,04 | 604.370.247 WSI |
| 1798 |  Tokes TKS | US$0,008858 | 0,00% | 10,70% | US$1.771.530 | US$65,82 | 199.999.574 TKS |
| 1799 |  Rari Governance Token RGT | US$0,1419 | -0,31% | 0,42% | US$1.770.148 | US$291,29 | 12.472.026 RGT |
| 1800 |  Ellipsis EPX | US$0,00002264 | 15,74% | 0,57% | US$1.755.231 | US$731.818 | 77.512.368.674 EPX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.