Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  beoble BBL | US$0,002008 | 3,11% | 19,60% | US$1.789.994 | US$1.166.096 | 891.461.782 BBL |
| 1802 |  OctonetAI OCTO | US$0,01782 | -4,79% | -26,41% | US$1.755.183 | US$235.575 | 98.500.000 OCTO |
| 1803 |  The White Lion KIMBA | US$0,00001033 | 2,85% | 13,84% | US$1.734.711 | US$12.079,67 | 167.999.999.682 KIMBA |
| 1804 |  Torum XTM | US$0,008855 | 3,51% | -1,80% | US$1.718.698 | US$137.173 | 194.096.317 XTM |
| 1805 |  DeFi Land DFL | US$0,0002421 | 0,90% | -6,88% | US$1.728.236 | US$4.007,68 | 7.137.303.616 DFL |
| 1806 |  Vesper VSP | US$0,1847 | -1,44% | -9,18% | US$1.725.255 | US$199,10 | 9.341.967 VSP |
| 1807 |  RobotBulls RBT | US$0,2869 | 1,13% | 1,75% | US$1.721.345 | US$41.337,59 | 6.000.033 RBT |
| 1808 |  MAX Exchange Token MAX | US$0,3451 | 0,04% | -0,80% | US$1.717.572 | US$17.098,34 | 4.976.802 MAX |
| 1809 |  Dark Frontiers DARK | US$0,009934 | -0,60% | -0,90% | US$1.719.647 | US$515.048 | 173.109.555 DARK |
| 1810 |  Morpheus Infrastructure Node MIND | US$0,001257 | -2,95% | -30,32% | US$1.717.315 | US$111.615 | 1.366.201.800 MIND |
| 1811 |  LandX Finance LNDX | US$0,1764 | -0,55% | -2,11% | US$1.710.991 | US$500.236 | 9.701.518 LNDX |
| 1812 |  GALAXIS Token GALAXIS | US$0,0008580 | 12,61% | 40,79% | US$1.726.396 | US$802.459 | 2.012.041.827 GALAXIS |
| 1813 |  AXIS Token AXIS | US$0,005346 | -14,26% | -15,22% | US$1.712.443 | US$66,45 | 320.303.188 AXIS |
| 1814 |  XELS XELS | US$0,08064 | 0,29% | -0,80% | US$1.693.511 | US$238.767 | 21.000.000 XELS |
| 1815 |  Cogito Finance CGV | US$0,01726 | 2,20% | 0,70% | US$1.670.855 | US$1.013,62 | 96.787.938 CGV |
| 1816 |  UpOnly UPO | US$0,01458 | 12,81% | 0,79% | US$1.659.295 | US$527.606 | 113.792.290 UPO |
| 1817 |  Klaus KLAUS | US$0,001628 | 0,61% | -11,08% | US$1.628.356 | US$649.790 | 1.000.000.000 KLAUS |
| 1818 |  ROOBEE ROOBEE | US$0,0004037 | -2,96% | -8,89% | US$1.655.856 | US$98.958,17 | 4.102.063.740 ROOBEE |
| 1819 |  B-cube.ai BCUBE | US$0,06081 | 2,21% | -6,97% | US$1.652.231 | US$164,83 | 27.172.329 BCUBE |
| 1820 |  Ertha ERTHA | US$0,0008996 | 6,32% | -2,69% | US$1.645.321 | US$140.861 | 1.829.014.923 ERTHA |
| 1821 |  Red Kite PKF | US$0,01442 | -0,10% | -3,81% | US$1.653.736 | US$14.451,88 | 114.692.138 PKF |
| 1822 |  GameSwift GSWIFT | US$0,02631 | 10,05% | -20,67% | US$1.647.467 | US$1.301.132 | 62.621.513 GSWIFT |
| 1823 |  DINO DINO | US$0,001863 | 3,24% | -5,88% | US$1.622.011 | US$5.002,70 | 870.516.646 DINO |
| 1824 |  Baby Neiro BNB BABYNEIRO | - | 3,23% | -7,13% | US$1.625.271 | US$1.474.431 | 420.000.000.000.000.000 BABYNEIRO |
| 1825 |  Altcoinist ALTT | US$0,006618 | 6,75% | 2,42% | US$1.621.294 | US$2.031,48 | 245.000.000 ALTT |
| 1826 |  Sol Bastard SOBA | US$0,001804 | 27,74% | 6,93% | US$1.621.125 | US$11.822,91 | 898.864.234 SOBA |
| 1827 |  Neiro (neiro.lol) NEIRO | US$0,001619 | 10,71% | 5,20% | US$1.619.084 | US$1.401.960 | 999.999.969 NEIRO |
| 1828 |  Ghost GHOST | US$0,06020 | 2,09% | -7,95% | US$1.613.864 | US$25,97 | 26.809.504 GHOST |
| 1829 |  Sugar Boy SUGAR | US$0,001631 | 0,21% | -10,06% | US$1.592.726 | US$221.020 | 976.380.000 SUGAR |
| 1830 |  PONGO PONGO | US$0,00000002000 | 9,86% | -33,75% | US$1.570.303 | US$119.325 | 99.999.999.999.999 PONGO |
| 1831 |  Gameswap GSWAP | US$0,1332 | 2,84% | 6,10% | US$1.578.185 | US$163,85 | 11.846.719 GSWAP |
| 1832 |  HODL HODL | US$0,0002046 | 2,24% | 3,07% | US$1.567.869 | US$232.988 | 7.662.852.309 HODL |
| 1833 |  Geojam Token JAM | US$0,0002050 | -6,04% | -25,88% | US$1.566.999 | US$28.496,15 | 7.642.501.699 JAM |
| 1834 |  NerveNetwork NVT | US$0,005642 | 0,54% | -3,55% | US$1.562.699 | US$50,93 | 276.983.684 NVT |
| 1835 |  holoride RIDE | US$0,001769 | 2,13% | 0,13% | US$1.556.145 | US$3.491,68 | 879.473.099 RIDE |
| 1836 |  Quantoz EURQ EURQ | US$1,04 | 0,01% | -0,30% | US$1.554.517 | US$10.812,49 | 1.500.040 EURQ |
| 1837 |  Kommunitas KOM | US$0,0009293 | 0,19% | 1,91% | US$1.543.294 | US$52.809,80 | 1.660.762.206 KOM |
| 1838 |  Juggernaut JGN | US$0,01026 | -3,31% | -14,41% | US$1.539.684 | US$63.882,66 | 150.000.000 JGN |
| 1839 |  Powsche POWSCHE | US$0,01623 | 16,40% | -18,00% | US$1.542.457 | US$161.561 | 95.049.634 POWSCHE |
| 1840 |  Forj (Bondly) BONDLY | US$0,001559 | 2,07% | 4,96% | US$1.533.759 | US$36.855,12 | 983.620.759 BONDLY |
| 1841 |  Gemach GMAC | US$0,003067 | 7,17% | -4,95% | US$1.533.708 | US$2.022,48 | 500.000.000 GMAC |
| 1842 |  Onomy Protocol NOM | US$0,01137 | 0,55% | -2,71% | US$1.530.971 | US$71.625,99 | 134.630.993 NOM |
| 1843 |  Hot Cross HOTCROSS | US$0,01343 | 0,90% | 12,16% | US$1.527.590 | US$332.304 | 113.749.999 HOTCROSS |
| 1844 |  Databot DATA | US$0,001665 | 39,36% | 113,94% | US$1.524.931 | US$29.982,74 | 915.839.857 DATA |
| 1845 |  HeroesTD HTD | US$0,006748 | 0,35% | -13,29% | US$1.511.281 | US$1.128,07 | 223.975.833 HTD |
| 1846 |  Umbrella Network UMB | US$0,005152 | 1,55% | -4,50% | US$1.509.321 | US$63.275,26 | 292.962.636 UMB |
| 1847 |  Crash CRASH | US$0,001543 | 2,38% | -12,58% | US$1.509.263 | US$7.928,22 | 978.237.337 CRASH |
| 1848 |  Sinverse SIN | US$0,001954 | 3,11% | 3,74% | US$1.498.318 | US$220.983 | 766.944.169 SIN |
| 1849 |  Hiero Terminal HTERM | US$0,001826 | 4,48% | -1,10% | US$1.483.705 | US$2.343.444 | 812.756.885 HTERM |
| 1850 |  Ferro FER | US$0,001603 | -2,53% | -15,49% | US$1.494.910 | US$4.045,04 | 932.530.341 FER |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.