Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BabySwap BABY | US$0,002113 | 1,28% | 9,61% | US$1.311.761 | US$60.597,39 | 620.895.960 BABY |
| 1902 |  NOTAI NOTAI | US$0,00002205 | 9,44% | 11,27% | US$1.302.804 | US$1.389.698 | 59.083.023.979 NOTAI |
| 1903 |  Abyss ABYSS | US$0,005661 | 2,14% | 0,73% | US$1.294.500 | - | 228.674.839 ABYSS |
| 1904 |  Jobchain JOB | US$0,0001311 | -0,61% | -1,16% | US$1.293.519 | US$849,38 | 9.864.586.781 JOB |
| 1905 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1906 |  AS Monaco Fan Token ASM | US$0,4099 | 6,52% | -10,42% | US$1.311.715 | US$1.108.489 | 3.199.959 ASM |
| 1907 |  Efforce WOZX | US$0,002442 | 15,27% | 19,56% | US$1.287.127 | - | 527.135.519 WOZX |
| 1908 |  AGI ALPHA AGENT AGIALPHA | US$0,001285 | 3,08% | -24,74% | US$1.285.179 | US$303,94 | 999.996.904 AGIALPHA |
| 1909 |  DRIFE $DRF | US$0,001391 | 9,53% | -20,98% | US$1.283.998 | US$5.486,17 | 923.029.615 $DRF |
| 1910 |  Particl PART | US$0,08734 | 21,22% | 18,70% | US$1.284.704 | US$3.758,00 | 14.709.024 PART |
| 1911 |  XODEX XODEX | US$0,0001876 | 0,92% | -5,63% | US$1.275.547 | US$192.823 | 6.801.043.784 XODEX |
| 1912 |  Dtec DTEC | US$0,06664 | 4,50% | -3,13% | US$1.273.593 | US$317.474 | 19.112.926 DTEC |
| 1913 |  VinuChain VC | US$0,01825 | -1,37% | -16,09% | US$1.269.399 | US$225.116 | 69.547.349 VC |
| 1914 |  Neurahub NEURA | US$0,01531 | 2,51% | -10,23% | US$1.260.527 | US$5.911,90 | 82.343.569 NEURA |
| 1915 |  SOUNI SON | US$0,0002199 | -0,31% | 0,21% | US$1.262.088 | US$57.776,86 | 5.738.566.129 SON |
| 1916 |  Eliza (ai16zeliza) ELIZA | US$0,001298 | 6,41% | -6,51% | US$1.247.548 | US$555.690 | 961.051.957 ELIZA |
| 1917 |  Integritee Network TEER | US$0,3160 | -0,30% | 50,31% | US$1.256.890 | US$24.748,46 | 3.978.047 TEER |
| 1918 |  Coinye West COINYE | US$0,001560 | 64,68% | 88,31% | US$1.249.774 | US$104.996 | 801.244.726 COINYE |
| 1919 |  Tap XTP | US$0,001010 | 0,23% | 1,18% | US$1.243.964 | US$4.075,62 | 1.231.911.016 XTP |
| 1920 |  AIRDROP2049 AIRDROP | US$0,001075 | 28,09% | 14,60% | US$1.258.219 | US$200.873 | 1.170.000.000 AIRDROP |
| 1921 |  Dentacoin DCN | US$0,000002110 | 0,06% | -4,96% | US$1.241.033 | - | 588.105.296.887 DCN |
| 1922 |  MongolNFT Coin MNFT | US$0,000008700 | 1,16% | -5,73% | US$1.240.915 | US$41.818,37 | 142.655.545.594 MNFT |
| 1923 |  AGIX AGX | US$0,01355 | -8,85% | -13,61% | US$1.234.335 | US$16.636,71 | 91.086.966 AGX |
| 1924 |  XYRO XYRO | US$0,01206 | 0,07% | -29,99% | US$1.227.672 | US$648.492 | 101.823.078 XYRO |
| 1925 |  Giant Mammoth GMMT | US$0,007480 | 1,27% | -8,34% | US$1.223.161 | US$1.358.649 | 163.524.262 GMMT |
| 1926 |  Everton Fan Token EFC | US$0,2769 | 0,21% | -12,04% | US$1.217.744 | US$396.953 | 4.397.894 EFC |
| 1927 |  Dotmoovs MOOV | US$0,001666 | 3,59% | 10,52% | US$1.218.340 | US$463.872 | 731.180.094 MOOV |
| 1928 |  EXPERT_MONEY EXPERT | US$0,001430 | 2,88% | -23,04% | US$1.215.805 | US$622.414 | 850.000.000 EXPERT |
| 1929 |  ARTFI ARTFI | US$0,009280 | -2,53% | -11,64% | US$1.209.876 | US$117.365 | 130.368.000 ARTFI |
| 1930 |  JetTon Games JETTON | US$0,1574 | 2,37% | -1,22% | US$1.206.445 | US$38.132,56 | 7.666.502 JETTON |
| 1931 |  BIDZ Coin BIDZ | US$0,001410 | -4,66% | -12,70% | US$1.198.815 | US$53.375,37 | 850.000.000 BIDZ |
| 1932 |  STFX STFX | US$0,006929 | 1,85% | -6,32% | US$1.203.568 | US$14.448,54 | 173.690.368 STFX |
| 1933 |  3DPass P3D | US$0,002504 | -5,63% | -4,95% | US$1.204.464 | US$5.557,03 | 481.013.149 P3D |
| 1934 |  Walken WLKN | US$0,0009372 | 0,24% | -16,78% | US$1.204.006 | US$1.116.964 | 1.284.678.795 WLKN |
| 1935 |  Veloce VEXT | US$0,005517 | -3,47% | -2,18% | US$1.204.039 | US$280.820 | 218.241.923 VEXT |
| 1936 |  Reality Metaverse RMV | US$0,004791 | -1,80% | 0,87% | US$1.197.166 | US$142.092 | 249.893.123 RMV |
| 1937 |  Neos.ai NEOS | US$0,01197 | -5,05% | 27,11% | US$1.196.686 | US$12.867,18 | 100.000.000 NEOS |
| 1938 |  Bloomsperg Terminal SPERG | US$0,001195 | -2,78% | -16,81% | US$1.194.697 | US$40.202,20 | 1.000.000.000 SPERG |
| 1939 |  ClinTex CTi CTI | US$0,009529 | -0,57% | -3,93% | US$1.185.841 | US$52.518,03 | 124.445.175 CTI |
| 1940 |  Valencia CF Fan Token VCF | US$0,2482 | 2,98% | -11,97% | US$1.190.478 | US$510.801 | 4.796.658 VCF |
| 1941 |  Unification FUND | US$0,03450 | 3,68% | -3,32% | US$1.188.337 | US$771,65 | 34.447.402 FUND |
| 1942 |  Penguin PEN | US$0,09787 | 2,70% | 4,12% | US$1.175.880 | US$13.244,24 | 12.014.415 PEN |
| 1943 |  Handy HANDY | US$0,001241 | -12,01% | -21,20% | US$1.173.705 | US$2.594,77 | 945.972.125 HANDY |
| 1944 |  RIBBIT RBT | US$0,000002870 | 4,52% | -12,94% | US$1.170.340 | US$12.192,21 | 407.187.030.849 RBT |
| 1945 |  ZAP ZAP | US$0,01639 | -1,68% | -6,77% | US$1.154.448 | US$86.329,12 | 70.426.869 ZAP |
| 1946 |  GNY GNY | US$0,006055 | -11,55% | -14,92% | US$1.164.899 | US$43.349,17 | 192.376.657 GNY |
| 1947 |  FalconX FALX | US$0,0001178 | 4,35% | -22,78% | US$1.163.233 | US$24.050,82 | 9.875.569.096 FALX |
| 1948 |  DinoLFG DINO | US$0,003715 | 33,38% | 51,22% | US$1.162.498 | US$22.774,69 | 312.948.493 DINO |
| 1949 |  WELL3 $WELL | US$0,0002789 | -1,34% | -3,33% | US$1.147.987 | US$328.610 | 4.116.089.000 $WELL |
| 1950 |  Biometric Financial BIOFI | US$0,0002846 | -2,07% | -29,01% | US$1.113.946 | US$22.772,65 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.