Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gorilla GORILLA | US$0,0008699 | 5,95% | 11,83% | US$754.158 | US$102.819 | 866.993.228 GORILLA |
| 2102 |  FEAR FEAR | US$0,04248 | -0,06% | -9,37% | US$752.598 | US$111.735 | 17.715.413 FEAR |
| 2103 |  BullPerks BLP | US$0,03393 | 1,50% | -0,36% | US$753.871 | US$3.356,30 | 22.218.926 BLP |
| 2104 |  KittenWifHat KITTENWIF | US$0,0007584 | 3,66% | -13,53% | US$753.286 | US$10,76 | 993.209.452 KITTENWIF |
| 2105 |  Tokoin TOKO | US$0,0004034 | 4,07% | -4,46% | US$754.707 | US$119.661 | 1.870.917.323 TOKO |
| 2106 |  ETHAX ETHAX | US$0,005501 | -3,44% | 5,76% | US$748.921 | US$642,73 | 136.139.688 ETHAX |
| 2107 |  Aurox URUS | US$1,43 | -2,81% | 2,33% | US$746.325 | US$8.381,48 | 521.929 URUS |
| 2108 |  BeFi Labs BEFI | US$0,009450 | 0,20% | -5,09% | US$733.764 | US$151.410 | 77.644.648 BEFI |
| 2109 |  DeFrogs DEFROGS | US$73,42 | 3,86% | -6,09% | US$734.194 | US$65.603,85 | 10.000 DEFROGS |
| 2110 |  Safe Haven SHA | US$0,0002435 | 0,64% | 10,82% | US$731.990 | US$1,34 | 3.005.855.396 SHA |
| 2111 |  BendDAO BEND | US$0,0002561 | 2,64% | -0,49% | US$735.047 | US$66.866,27 | 2.869.732.739 BEND |
| 2112 |  Nabox NABOX | US$0,000003490 | 1,22% | -1,42% | US$728.751 | US$25.253,11 | 208.614.091.935 NABOX |
| 2113 |  JulSwap JULD | US$0,001224 | 2,25% | 0,61% | US$724.829 | US$190.053 | 592.166.808 JULD |
| 2114 |  Rebel Bots RBLS | US$0,005871 | -0,95% | -1,24% | US$723.919 | US$32,51 | 123.295.295 RBLS |
| 2115 |  UNI UNI | US$0,0007215 | 12,76% | -37,65% | US$721.476 | US$2.366.978 | 1.000.000.000 UNI |
| 2116 |  Pesto the Baby King Penguin PESTO | US$0,0007239 | 18,31% | -16,34% | US$723.873 | US$1.209.958 | 1.000.000.000 PESTO |
| 2117 |  Choruz AI CHORUZ | US$0,0007957 | -2,94% | -23,38% | US$747.958 | US$26.699,50 | 940.000.000 CHORUZ |
| 2118 |  KickToken KICK | US$0,005902 | 3,69% | -8,17% | US$717.145 | US$0,6600 | 121.512.291 KICK |
| 2119 |  Wecan Group WECAN | US$0,0008667 | 0,68% | 5,48% | US$717.086 | US$1.872,89 | 827.372.816 WECAN |
| 2120 |  Dagknight Dog DOGK | US$0,0001600 | 13,38% | -9,22% | US$713.444 | US$4.038,33 | 4.459.237.949 DOGK |
| 2121 |  Dexsport DESU | US$0,006891 | 0,71% | -0,92% | US$710.448 | US$1.257,78 | 103.090.997 DESU |
| 2122 |  What's Updog UPDOG | US$0,0007102 | 2,95% | -13,45% | US$710.130 | US$54.867,79 | 999.961.831 UPDOG |
| 2123 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,90 | 48.431.572 EXFI |
| 2124 |  Battle World BWO | US$0,0007302 | -1,28% | -6,40% | US$700.882 | US$12.194,78 | 959.904.920 BWO |
| 2125 |  Bitgesell BGL | US$0,04336 | -3,53% | 2,39% | US$700.674 | US$4.001,42 | 16.157.930 BGL |
| 2126 |  Goldcoin GLC | US$0,01604 | 127,20% | 90,74% | US$700.600 | US$1.105,77 | 43.681.422 GLC |
| 2127 |  Bistroo BIST | US$0,01220 | 3,63% | 1,08% | US$700.442 | US$1.010,59 | 57.402.226 BIST |
| 2128 |  Aston Villa Fan Token AVL | US$0,4247 | 3,20% | -0,31% | US$704.244 | US$410.588 | 1.658.255 AVL |
| 2129 |  VisionGame VISION | US$0,001266 | 3,45% | 2,78% | US$696.426 | US$79.432,12 | 550.000.000 VISION |
| 2130 |  STARSHIP STARSHIP | US$0,03635 | 4,06% | -1,70% | US$687.339 | US$113,16 | 18.908.258 STARSHIP |
| 2131 |  Chuck CHUCK | US$0,0007795 | 2,65% | 0,41% | US$683.907 | US$235.549 | 877.399.618 CHUCK |
| 2132 |  Oxygen OXY | US$0,01643 | 465,98% | 346,54% | US$668.625 | US$348.598 | 40.689.415 OXY |
| 2133 |  LoungeM LZM | US$0,008004 | 4,55% | -9,14% | US$676.680 | US$673,45 | 84.539.930 LZM |
| 2134 |  Spain National Fan Token SNFT | US$0,02964 | 1,86% | 11,26% | US$678.755 | US$58.003,97 | 22.903.472 SNFT |
| 2135 |  ROCO FINANCE ROCO | US$0,03871 | -3,23% | -8,96% | US$669.556 | US$72.673,74 | 17.298.805 ROCO |
| 2136 |  Wat WAT | US$0,000001590 | 10,31% | 27,36% | US$670.340 | US$713.438 | 420.690.000.000 WAT |
| 2137 |  Meme Alliance MMA | US$0,007707 | 2,76% | -8,37% | US$674.031 | US$9.599,03 | 87.457.849 MMA |
| 2138 |  YAM V3 YAM | US$0,04514 | 0,00% | 15,73% | US$665.840 | - | 14.749.946 YAM |
| 2139 |  HyperCash HC | US$0,01471 | 0,23% | 0,78% | US$663.147 | US$54.715,13 | 45.071.909 HC |
| 2140 |  Long LONG | US$0,0000008400 | 2,33% | 5,17% | US$659.703 | US$4,96 | 783.713.835.230 LONG |
| 2141 |  DOGGY DOGGY | US$0,0002945 | 1,86% | -8,10% | US$662.831 | US$57.647,39 | 2.250.595.564 DOGGY |
| 2142 |  Bware INFRA | US$0,1590 | -0,67% | -0,21% | US$656.653 | US$62.699,39 | 4.130.897 INFRA |
| 2143 |  Ponchiqs PONCH | US$0,03734 | -7,69% | -11,49% | US$655.952 | US$51.709,81 | 17.568.535 PONCH |
| 2144 |  Glitch GLCH | US$0,008254 | 34,06% | 59,51% | US$654.405 | US$829,83 | 79.282.952 GLCH |
| 2145 |  Pentagon Games PEN | US$0,01541 | 4,32% | -29,09% | US$654.020 | US$1.290.130 | 42.432.699 PEN |
| 2146 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2147 |  Grove Coin GRV | US$0,006853 | 3,46% | -6,84% | US$651.602 | US$36.986,70 | 95.083.335 GRV |
| 2148 |  Affyn FYN | US$0,002564 | 2,01% | 5,95% | US$651.389 | US$93.429,78 | 254.033.788 FYN |
| 2149 |  Lithium LITH | US$0,0001235 | 1,89% | -20,29% | US$647.177 | US$149.680 | 5.242.220.240 LITH |
| 2150 |  Sportbet.one Token SBET | US$0,005135 | 0,70% | 0,34% | US$647.635 | US$18.423,47 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.