Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AME Chain AME | US$0,0008658 | 1,27% | -4,03% | US$432.882 | US$55.668,89 | 500.000.000 AME |
| 2302 |  Crust Shadow CSM | US$0,004254 | 1,14% | 2,07% | US$425.439 | US$1.243,03 | 100.000.000 CSM |
| 2303 |  Dimecoin DIME | US$0,0000008900 | -37,15% | -35,08% | US$424.799 | US$0,09000 | 478.333.438.962 DIME |
| 2304 |  Zynecoin ZYN | US$0,009953 | -14,75% | -16,19% | US$417.044 | US$114.935 | 41.903.029 ZYN |
| 2305 |  KEK KEKE | US$0,00000001000 | 7,63% | -20,60% | US$421.276 | US$100.467 | 74.280.393.141.279 KEKE |
| 2306 |  Rainmaker Games RAIN | US$0,0006375 | 10,35% | -1,11% | US$421.943 | US$972.237 | 661.842.165 RAIN |
| 2307 |  Cat Gold Miner CATGOLD | US$0,0001741 | 2,94% | -4,30% | US$417.880 | US$660.809 | 2.400.000.000 CATGOLD |
| 2308 |  ADAPad ADAPAD | US$0,003569 | -9,68% | -0,51% | US$419.857 | US$3.360,28 | 117.642.373 ADAPAD |
| 2309 |  X World Games XWG | US$0,0001220 | 0,33% | -3,22% | US$417.094 | US$26.132,57 | 3.418.397.436 XWG |
| 2310 |  neversol NEVER | US$0,000005780 | -0,91% | -3,60% | US$415.918 | US$182.643 | 72.000.197.130 NEVER |
| 2311 |  Ziktalk ZIK | US$0,0009012 | 0,07% | -4,76% | US$410.271 | US$178,34 | 455.257.321 ZIK |
| 2312 |  Pullix PLX | US$0,005362 | -11,85% | -30,92% | US$408.943 | US$288.931 | 76.260.774 PLX |
| 2313 |  Funex FUNEX | US$0,04461 | -4,23% | -6,49% | US$408.566 | US$4.767,48 | 9.158.696 FUNEX |
| 2314 |  My DeFi Pet DPET | US$0,009413 | 33,51% | 50,17% | US$408.183 | US$682,83 | 43.365.433 DPET |
| 2315 |  MAGA VP MVP | US$0,009744 | -3,12% | 8,13% | US$404.579 | US$2.218,74 | 41.520.023 MVP |
| 2316 |  Forest Knight KNIGHT | US$0,008739 | 2,83% | 2,96% | US$404.224 | US$506,43 | 46.254.616 KNIGHT |
| 2317 |  DEEPSPACE DPS | US$0,007633 | 0,95% | -5,07% | US$403.739 | US$104,95 | 52.893.498 DPS |
| 2318 |  Portuma POR | US$0,0001059 | 2,04% | 8,00% | US$400.636 | US$61.837,57 | 3.784.748.038 POR |
| 2319 |  Football World Community FWC | - | 3,04% | -0,90% | US$400.337 | US$231.695 | 42.259.695.518.342.000 FWC |
| 2320 |  Interlay INTR | US$0,005942 | 1,19% | -4,59% | US$398.242 | US$58.185,42 | 67.020.251 INTR |
| 2321 |  C.A.T (Crypto Agent Trading) CATG | US$0,0003998 | 2,67% | -28,93% | US$399.830 | US$1.523.060 | 999.983.839 CATG |
| 2322 |  Metaverse Face MEFA | US$0,00004189 | 5,06% | 3,04% | US$398.603 | US$57.186,11 | 9.515.523.108 MEFA |
| 2323 |  Vodra VDR | US$0,002780 | -25,12% | 0,03% | US$397.900 | US$24.821,29 | 143.144.036 VDR |
| 2324 |  MAGA AGAIN MAGAA | US$0,0003956 | 6,02% | 3,35% | US$395.576 | US$432.505 | 1.000.000.000 MAGAA |
| 2325 |  Edgeware EDG | US$0,00006202 | 4,82% | 29,18% | US$393.806 | US$1.400,01 | 6.350.167.832 EDG |
| 2326 |  Cantina Royale CRT | US$0,001619 | 0,06% | 0,06% | US$393.696 | US$7.419,87 | 243.183.445 CRT |
| 2327 |  Mars Token MRST | US$0,001100 | 26,37% | 7,43% | US$392.970 | US$2.415,19 | 357.176.725 MRST |
| 2328 |  O3 Swap O3 | US$0,006913 | 3,37% | 5,30% | US$392.861 | US$58.252,20 | 56.827.250 O3 |
| 2329 |  Venus Reward Token VRT | US$0,00001776 | -3,08% | 5,30% | US$390.701 | US$284,25 | 21.999.981.080 VRT |
| 2330 |  SPECIEX SPEX | US$0,002598 | -0,54% | -0,61% | US$389.746 | US$125.832 | 150.000.000 SPEX |
| 2331 |  Binamon BMON | US$0,003371 | 2,06% | 0,28% | US$389.215 | US$605,62 | 115.453.949 BMON |
| 2332 |  Golos Blockchain GLS | US$0,0008857 | 0,07% | -5,73% | US$388.219 | US$10,29 | 438.325.472 GLS |
| 2333 |  Rewardable REWARD | US$0,001561 | 1,65% | -24,67% | US$386.726 | US$50,19 | 247.786.134 REWARD |
| 2334 |  LandRocker LRT | US$0,0001322 | -2,63% | -18,95% | US$382.454 | US$7.054,61 | 2.892.596.220 LRT |
| 2335 |  SONM (BEP-20) SNM | US$0,001143 | 2,72% | 4,36% | US$379.826 | US$313,11 | 332.312.236 SNM |
| 2336 |  Chainbing CBG | US$0,01123 | -13,27% | -31,46% | US$370.443 | - | 33.000.000 CBG |
| 2337 |  Cros CROS | US$0,003172 | -8,02% | -20,70% | US$374.215 | US$1.388.000 | 117.970.785 CROS |
| 2338 |  HollyGold HGOLD | US$0,08001 | 0,04% | 0,00% | US$375.089 | US$1,80 | 4.687.803 HGOLD |
| 2339 |  Living the Dream LTD | US$0,000003600 | 4,37% | -6,16% | US$374.783 | US$216.198 | 104.068.818.580 LTD |
| 2340 |  GoCrypto Token GOC | US$0,001529 | 2,54% | 3,71% | US$374.911 | US$840,31 | 245.278.438 GOC |
| 2341 |  NvirWorld NVIR | US$0,0003681 | -1,77% | 9,32% | US$387.402 | US$53.479,36 | 1.052.511.922 NVIR |
| 2342 |  Nafter NAFT | US$0,0003733 | 2,24% | -1,56% | US$372.464 | US$275,36 | 997.653.481 NAFT |
| 2343 |  Duckies, the canary network for Yellow DUCKIES | US$0,007143 | -0,08% | 1,52% | US$372.073 | US$512,50 | 52.088.321 DUCKIES |
| 2344 |  Metastrike MTS | US$0,001426 | 1,64% | -15,76% | US$370.007 | US$28.188,59 | 259.556.057 MTS |
| 2345 |  Doug The Duck DOUG | US$0,0003704 | 11,60% | 9,89% | US$370.396 | US$277,92 | 999.960.911 DOUG |
| 2346 |  Gold Reserve GOR | US$0,0009316 | 4,79% | 5,83% | US$367.785 | US$4.853,81 | 394.782.767 GOR |
| 2347 |  Kunci Coin KUNCI | US$0,0002987 | 7,27% | -28,38% | US$368.167 | US$54.169,85 | 1.232.584.338 KUNCI |
| 2348 |  Sheboshis SHEB | US$18,40 | 3,21% | -17,06% | US$367.944 | US$1.164,50 | 20.000 SHEB |
| 2349 |  Magaverse MVRS | US$0,0003672 | -4,03% | -17,15% | US$367.185 | US$1.039.965 | 1.000.000.000 MVRS |
| 2350 |  Playermon PYM | US$0,0008601 | 1,87% | -16,46% | US$367.327 | US$4.623,51 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.