Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VIX777 VIX | US$0,0003532 | 6,47% | 2,54% | US$316.764 | US$482,78 | 896.871.728 VIX |
| 2402 |  PlotX PLOT | US$0,004764 | 5,07% | 1,18% | US$315.920 | US$1.033,35 | 66.318.562 PLOT |
| 2403 |  smiling dolphin MIHARU | US$0,0003120 | 9,35% | -11,23% | US$311.943 | US$321.184 | 999.888.497 MIHARU |
| 2404 |  KCCPAD KCCPAD | US$0,002291 | -0,18% | -0,14% | US$311.886 | US$0,03000 | 136.144.011 KCCPAD |
| 2405 |  LOCGame LOCG | US$0,002311 | 18,29% | 3,32% | US$308.744 | US$240,60 | 133.622.792 LOCG |
| 2406 |  Exverse EXVG | US$0,009551 | -3,76% | -15,77% | US$307.161 | US$237.152 | 32.160.000 EXVG |
| 2407 |  Plant Vs Undead PVU | US$0,001034 | -1,65% | -1,37% | US$306.996 | US$183,89 | 296.947.519 PVU |
| 2408 |  OneFinity ONE | US$0,06962 | 4,72% | -8,30% | US$304.334 | US$17.166,60 | 4.371.636 ONE |
| 2409 |  AurusX AX | US$0,1065 | 1,20% | 18,61% | US$303.817 | US$395,36 | 2.853.891 AX |
| 2410 |  OctoFi OCTO | US$0,3808 | 1,73% | 1,13% | US$303.892 | - | 797.953 OCTO |
| 2411 |  Azbit AZ | US$0,000004350 | 1,39% | 13,74% | US$303.342 | US$243,16 | 69.750.302.117 AZ |
| 2412 |  ABDS Token ABDS | US$0,09948 | 0,73% | 6,21% | US$303.354 | US$302.493 | 3.049.500 ABDS |
| 2413 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2414 |  Veil VEIL | US$0,003486 | 0,38% | -0,78% | US$300.092 | US$30,69 | 86.077.880 VEIL |
| 2415 |  AIvalanche DeFAI Agents AVAXAI | US$0,001550 | 3,36% | -37,55% | US$294.930 | US$369.606 | 190.293.475 AVAXAI |
| 2416 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,96 | 226.062.500 SHC |
| 2417 |  MangoMan Intelligent MMIT | - | -10,94% | -24,81% | US$292.404 | US$2.000,69 | 361.123.236.215.683 MMIT |
| 2418 |  PERI Finance PERI | US$0,03451 | -0,23% | 17,36% | US$294.705 | US$131.267 | 8.540.090 PERI |
| 2419 |  PolkaBridge PBR | US$0,003867 | 1,65% | -3,51% | US$289.855 | US$63.329,28 | 74.948.837 PBR |
| 2420 |  Wombat Exchange WOM | US$0,004915 | 1,66% | 15,44% | US$287.677 | US$63.860,18 | 58.529.174 WOM |
| 2421 |  Aimedis (new) AIMX | US$0,0008669 | 8,70% | -25,73% | US$288.686 | US$3.178,15 | 333.000.000 AIMX |
| 2422 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002857 | 6,46% | -34,01% | US$285.664 | US$990,17 | 1.000.000.000 TDS |
| 2423 |  Bitswift BITS | US$0,07340 | -6,89% | -24,76% | US$285.141 | US$55,22 | 3.884.635 BITS |
| 2424 |  Protocol Monsters PMON | US$0,08352 | 9,00% | 9,78% | US$284.817 | US$355,50 | 3.410.185 PMON |
| 2425 |  Planet Mojo MOJO | US$0,007879 | -2,94% | -15,19% | US$287.810 | US$379.470 | 36.526.787 MOJO |
| 2426 |  QUAIN QUAIN | US$0,0002843 | 4,30% | -26,11% | US$284.248 | US$4.709,24 | 999.982.985 QUAIN |
| 2427 |  Moutai MOUTAI | US$0,0004070 | 5,86% | -9,48% | US$283.532 | US$155.701 | 696.691.733 MOUTAI |
| 2428 |  MeowCat MEOW | US$0,002836 | 5,61% | -0,95% | US$283.627 | US$252,03 | 100.000.000 MEOW |
| 2429 |  PERL.eco PERL | US$0,0005740 | 7,08% | 11,33% | US$281.784 | US$397,14 | 490.938.908 PERL |
| 2430 |  Peanut NUX | US$0,005630 | -6,09% | 55,28% | US$281.503 | US$82.567,12 | 50.000.000 NUX |
| 2431 |  Titan Trading Platform TES | US$0,02812 | -6,13% | -24,28% | US$281.188 | US$50.495,88 | 10.000.000 TES |
| 2432 |  EML Protocol EML | US$0,0001853 | -5,07% | -7,53% | US$279.759 | US$17.478,12 | 1.510.145.300 EML |
| 2433 |  DOSE DOSE | US$0,0003261 | -0,84% | -28,96% | US$278.419 | US$1.881.347 | 853.702.151 DOSE |
| 2434 |  Dawn Protocol DAWN | US$0,003718 | 0,47% | -0,99% | US$276.888 | US$34,37 | 74.464.266 DAWN |
| 2435 |  Hord HORD | US$0,003097 | -0,78% | -2,88% | US$274.406 | US$55.730,75 | 88.615.986 HORD |
| 2436 |  Fabwelt WELT | US$0,001203 | -2,45% | -9,99% | US$275.510 | US$157.700 | 228.991.733 WELT |
| 2437 |  Bridge Mutual BMI | US$0,004241 | -2,22% | 3,76% | US$274.349 | US$2.007,27 | 64.697.071 BMI |
| 2438 |  XY Finance XY | US$0,03042 | -5,13% | -2,79% | US$273.647 | US$350,75 | 8.996.415 XY |
| 2439 |  Rug World Assets RWA | US$0,02876 | -1,25% | -5,76% | US$273.127 | US$1.501,38 | 9.498.089 RWA |
| 2440 |  Silva Token SILVA | - | 14,65% | 7,38% | US$273.253 | US$664,27 | 1.669.960.531.442.310 SILVA |
| 2441 |  Hyve HYVE | US$0,01069 | 0,08% | 3,46% | US$274.043 | US$116.704 | 25.646.075 HYVE |
| 2442 |  Olyverse OLY | US$0,0002026 | 2,38% | -52,85% | US$272.899 | US$574,32 | 1.347.029.039 OLY |
| 2443 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,0003897 | 0,00% | 1,31% | US$272.821 | - | 700.000.000 CRAI |
| 2444 |  NeurochainAI NCN | US$0,002236 | -1,89% | -22,22% | US$272.404 | US$10.042,47 | 121.850.002 NCN |
| 2445 |  InsurAce INSUR | US$0,006051 | -4,81% | -20,42% | US$271.639 | US$50.871,20 | 44.891.926 INSUR |
| 2446 |  Cate CATE | US$0,0002705 | -9,09% | -24,63% | US$270.535 | US$504.660 | 1.000.000.000 CATE |
| 2447 |  ChainGuardians CGG | US$0,004402 | -2,52% | -2,44% | US$270.615 | US$1.622,75 | 61.478.209 CGG |
| 2448 |  Social DAO SOCIAL | US$0,0002692 | 4,02% | -17,18% | US$270.445 | US$515.107 | 1.004.500.000 SOCIAL |
| 2449 |  Omchain OMC | US$0,002907 | 3,08% | -3,77% | US$269.754 | US$602,77 | 92.808.753 OMC |
| 2450 |  Monavale MONA | US$25,80 | 1,37% | 3,66% | US$269.784 | US$135,02 | 10.456 MONA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.