Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Soyjak SOY | US$0,0002116 | 0,00% | -3,47% | US$196.044 | - | 926.557.989 SOY |
| 2552 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3004 | -6,90% | -10,44% | US$195.558 | US$68,08 | 650.934 BAHIA |
| 2553 |  88mph MPH | US$0,4202 | 3,41% | 2,93% | US$195.502 | US$66,88 | 465.279 MPH |
| 2554 |  Digital Reserve Currency DRC | US$0,0001955 | 5,77% | 10,93% | US$195.499 | US$116,57 | 1.000.000.000 DRC |
| 2555 |  MetalCore MCG | US$0,001066 | 34,32% | -35,29% | US$227.301 | US$125.103 | 213.317.743 MCG |
| 2556 |  StakeCubeCoin SCC | US$0,01268 | 1,45% | 0,44% | US$193.960 | US$1.805,35 | 15.290.932 SCC |
| 2557 |  Thorstarter XRUNE | US$0,002402 | 10,24% | 2,05% | US$193.803 | US$15.128,00 | 80.689.454 XRUNE |
| 2558 |  Zapicorn ZAPI | US$0,0002084 | 0,00% | -6,97% | US$193.387 | - | 927.957.896 ZAPI |
| 2559 |  XcelPay XLD | US$0,003327 | 0,03% | 0,13% | US$192.617 | US$4.228,91 | 57.898.934 XLD |
| 2560 |  Kattana KTN | US$0,02044 | -3,38% | -2,68% | US$191.857 | US$5.644,83 | 9.386.380 KTN |
| 2561 |  Sapo Concho CONCHO | US$0,0001921 | 0,58% | -22,28% | US$191.968 | US$1.528.332 | 999.495.524 CONCHO |
| 2562 |  ApeSwap BANANA | US$0,0005170 | 2,33% | 0,45% | US$190.189 | US$544,94 | 367.899.432 BANANA |
| 2563 |  IguVerse IGU | US$0,003328 | 11,21% | -17,32% | US$190.299 | US$115.887 | 57.189.082 IGU |
| 2564 |  Darwinia Commitment Token KTON | US$3,70 | 2,81% | -13,68% | US$189.754 | US$489,56 | 51.314 KTON |
| 2565 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2566 |  BonusCloud BXC | US$0,00005651 | 0,06% | -12,73% | US$189.442 | US$2,44 | 3.352.137.888 BXC |
| 2567 |  PUMLx PUMLX | US$0,001461 | -1,96% | -3,65% | US$188.859 | US$116.515 | 129.250.174 PUMLX |
| 2568 |  GameCredits GAME | US$0,0009750 | 0,00% | -7,08% | US$188.984 | - | 193.822.084 GAME |
| 2569 |  SKYPlay SKP | US$0,001200 | 0,07% | -29,42% | US$188.565 | US$101,92 | 157.118.755 SKP |
| 2570 |  Qrkita Token QRT | US$0,000001880 | 0,07% | 0,04% | US$188.075 | US$130,71 | 99.966.493.120 QRT |
| 2571 |  Sonic The Goat GOAT | US$0,0000002100 | 0,81% | -11,40% | US$187.912 | US$26,72 | 886.102.835.021 GOAT |
| 2572 |  Wonderman Nation WNDR | US$0,01307 | 2,04% | -4,05% | US$185.814 | US$8.528,25 | 14.215.495 WNDR |
| 2573 |  Defina Finance FINA | US$0,001910 | 0,17% | 6,48% | US$186.603 | US$59.210,50 | 97.712.962 FINA |
| 2574 |  BullBear AI AIBB | - | -2,42% | 17,00% | US$185.752 | US$1.413,10 | 2.045.833.899.998.990 AIBB |
| 2575 |  CatSolHat SOLCAT | US$0,002799 | 0,29% | -7,26% | US$185.176 | US$18.194,83 | 66.158.964 SOLCAT |
| 2576 |  Thrupenny TPY | US$0,002110 | 23,47% | -26,73% | US$184.863 | US$277,52 | 87.595.731 TPY |
| 2577 |  X-CASH XCASH | US$0,000002920 | 1,69% | 18,78% | US$183.667 | US$4,48 | 62.820.378.619 XCASH |
| 2578 |  suterusu SUTER | US$0,00004754 | 2,82% | -6,54% | US$183.253 | US$1,12 | 3.855.040.000 SUTER |
| 2579 |  ROD.AI RODAI | - | 1,62% | -22,67% | US$183.077 | US$38.853,56 | 54.799.095.330.128 RODAI |
| 2580 |  Brokoli Network BRKL | US$0,003384 | 1,79% | -13,34% | US$180.948 | US$553,55 | 53.472.622 BRKL |
| 2581 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.916 | - | 40.359.308 C20 |
| 2582 |  Real Games RG | US$0,0006289 | 0,01% | -10,56% | US$180.821 | US$206.077 | 287.501.000 RG |
| 2583 |  Degen Distillery DRINK | US$0,002473 | -0,28% | -6,52% | US$179.963 | US$193,61 | 72.772.197 DRINK |
| 2584 |  Tenti AIRTNT | US$0,00004623 | 2,89% | -0,77% | US$179.491 | US$39.222,55 | 3.882.453.824 AIRTNT |
| 2585 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001787 | 0,20% | -19,33% | US$178.653 | US$139.319 | 1.000.000.000 BABYXRP |
| 2586 |  APES APES | US$0,0001785 | 37,49% | 65,18% | US$178.535 | US$193.366 | 999.994.943 APES |
| 2587 |  Sao Paulo FC Fan Token SPFC | US$0,05755 | -0,38% | -3,68% | US$178.088 | US$62.981,08 | 3.094.515 SPFC |
| 2588 |  StrongHands SHND | US$0,000009060 | 8,13% | -2,31% | US$177.401 | US$49,02 | 19.586.766.245 SHND |
| 2589 |  Emorya Finance EMR | US$0,001362 | 8,69% | 17,65% | US$179.240 | US$882,67 | 131.623.151 EMR |
| 2590 |  Life Crypto LIFE | US$0,00006733 | -1,40% | 0,52% | US$177.146 | US$76.344,98 | 2.631.194.572 LIFE |
| 2591 |  Moby MOBY | US$0,00001752 | 0,20% | -6,92% | US$175.188 | US$91,57 | 10.000.000.000 MOBY |
| 2592 |  Karat KAT | US$0,0006823 | -1,07% | 1,77% | US$174.345 | US$5.369,36 | 255.538.596 KAT |
| 2593 |  aiRight AIRI | US$0,0006789 | 0,28% | -4,46% | US$173.980 | US$26.195,89 | 256.262.565 AIRI |
| 2594 |  SELF Crypto SELF | US$0,0007593 | 3,58% | 0,22% | US$173.436 | US$233,59 | 228.406.558 SELF |
| 2595 |  MetaQ METAQ | US$0,06700 | 1,14% | -3,63% | US$172.699 | US$6.638,10 | 2.577.783 METAQ |
| 2596 |  PAC Protocol PAC | US$0,000009940 | -2,62% | 12,49% | US$173.347 | - | 17.443.000.000 PAC |
| 2597 |  Icon.X World ICNX | US$0,01388 | 5,17% | 7,52% | US$173.297 | US$6.927,81 | 12.487.785 ICNX |
| 2598 |  henlo HENLO | - | -3,13% | -13,91% | US$171.658 | US$208.284 | 199.500.000.000.000 HENLO |
| 2599 |  Clube Atlético Mineiro Fan Token GALO | US$0,06322 | -2,11% | -30,92% | US$170.526 | US$3.898,29 | 2.697.535 GALO |
| 2600 |  Kangal KANGAL | US$0,000001700 | 5,09% | -0,17% | US$170.318 | US$1,68 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.