Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Suilama SUILAMA | US$0,000008840 | 1,96% | -18,00% | US$88.429 | US$1.222,72 | 10.000.000.000 SUILAMA |
| 2752 |  KamPay KAMPAY | US$0,0002156 | 0,07% | -46,08% | US$88.212 | - | 409.090.982 KAMPAY |
| 2753 |  Lamas Finance LMF | US$0,01228 | -3,78% | -1,92% | US$88.172 | US$1.089,61 | 7.180.391 LMF |
| 2754 |  Modefi MOD | US$0,005477 | 26,12% | 31,87% | US$88.060 | US$0,1900 | 16.076.764 MOD |
| 2755 |  Axis DeFi AXIS | US$0,04201 | 13,58% | 7,70% | US$87.566 | US$46,83 | 2.084.401 AXIS |
| 2756 |  Soldex SOLX | US$0,0002078 | -5,23% | -7,25% | US$87.348 | US$37.502,84 | 420.407.146 SOLX |
| 2757 |  MetaSoccer MSU | US$0,0007503 | -7,15% | -42,94% | US$87.242 | US$456,68 | 116.279.055 MSU |
| 2758 |  Nerve Finance NRV | US$0,001885 | 2,10% | -2,37% | US$87.159 | US$3.684,08 | 46.237.771 NRV |
| 2759 |  MOVEZ MOVEZ | US$0,00002341 | 2,95% | -5,60% | US$87.032 | US$9.751,69 | 3.717.718.009 MOVEZ |
| 2760 |  Pengycoin PENGY | US$0,00008732 | -3,08% | -13,25% | US$86.947 | US$2.567,15 | 995.704.045 PENGY |
| 2761 |  Puffy PUFFY | US$0,000001950 | -4,95% | -8,56% | US$86.856 | US$347.200 | 44.444.353.597 PUFFY |
| 2762 |  SORA XOR | - | 6,74% | -82,45% | US$106.674 | US$62.860,77 | 8.263.346.464.441.397 XOR |
| 2763 |  Infinity Games ING | US$0,00001717 | -1,09% | -14,68% | US$85.863 | US$78.542,95 | 5.000.000.000 ING |
| 2764 |  Jarvis Network JRT | US$0,002920 | 2,90% | -1,78% | US$84.699 | US$39,94 | 29.005.880 JRT |
| 2765 |  BabyCate BABYCATE | US$0,0000001200 | 0,07% | 0,01% | US$83.660 | US$130.064 | 678.370.367.478 BABYCATE |
| 2766 |  SnowSwap SNOW | US$0,1682 | 0,06% | -5,76% | US$83.381 | US$23,32 | 495.603 SNOW |
| 2767 |  OrbCity ORB | US$0,0002400 | -9,62% | -42,86% | US$83.035 | US$3.994,18 | 345.914.951 ORB |
| 2768 |  SaTT SATT | US$0,00002549 | 0,41% | -81,15% | US$82.716 | US$44,66 | 3.244.898.181 SATT |
| 2769 |  Solzilla SOLZILLA | - | -0,71% | -37,66% | US$82.576 | US$2.847,41 | 641.180.240.641.250 SOLZILLA |
| 2770 |  The QWAN QWAN | US$0,001890 | 0,06% | 19,63% | US$82.298 | - | 43.533.333 QWAN |
| 2771 |  Seigniorage Shares SHARE | US$0,003915 | -0,53% | -2,19% | US$82.214 | US$8,12 | 21.000.000 SHARE |
| 2772 |  Healix AI HXAI | US$0,008219 | 6,92% | -25,29% | US$82.188 | US$314,80 | 10.000.000 HXAI |
| 2773 |  Wet Ass Pussy WAP | US$0,00008205 | -7,31% | -5,45% | US$82.049 | US$1.745,82 | 1.000.000.000 WAP |
| 2774 |  Apron Network APN | US$0,0008757 | -2,08% | -9,02% | US$81.875 | US$55.129,94 | 93.500.000 APN |
| 2775 |  UFOPepe UFO | US$0,00008196 | -1,57% | -20,79% | US$81.961 | US$168,75 | 999.983.373 UFO |
| 2776 |  Yawn's World YAWN | US$0,00001064 | 1,71% | 0,38% | US$81.298 | US$2,70 | 7.640.000.000 YAWN |
| 2777 |  Value Liquidity VALUE | US$0,01303 | -13,26% | -13,82% | US$81.069 | US$87,50 | 6.220.177 VALUE |
| 2778 |  DinoSwap DINO | US$0,0005182 | 0,85% | -0,13% | US$80.561 | US$99,65 | 155.471.247 DINO |
| 2779 |  Minu MINU | US$0,00000002000 | 12,58% | 1,32% | US$80.411 | US$161,57 | 3.793.242.260.570 MINU |
| 2780 |  Kryptomon KMON | US$0,0004237 | 3,90% | -8,74% | US$80.429 | US$175.167 | 189.843.488 KMON |
| 2781 |  Fractal ID FCL | US$0,004812 | 12,73% | 31,84% | US$79.855 | US$752,68 | 16.595.271 FCL |
| 2782 |  Hiblocks HIBS | US$0,000007910 | -6,48% | -28,46% | US$79.748 | US$643,10 | 10.086.444.804 HIBS |
| 2783 |  Carrieverse CVTX | US$0,0003823 | -1,08% | -21,96% | US$79.390 | US$2.512,71 | 207.650.406 CVTX |
| 2784 |  DeFine DFA | US$0,0003079 | 2,63% | 2,61% | US$79.287 | US$326,28 | 257.528.934 DFA |
| 2785 |  HoDooi.com HOD | US$0,0001607 | -10,05% | -38,14% | US$79.034 | US$6.753,14 | 491.857.217 HOD |
| 2786 |  Metagalaxy Land MEGALAND | US$0,00007942 | -3,46% | -8,73% | US$79.415 | US$22.420,64 | 1.000.000.000 MEGALAND |
| 2787 |  Polylastic POLX | US$0,000001180 | -1,02% | 42,91% | US$78.975 | US$251,56 | 67.007.683.334 POLX |
| 2788 |  YFDAI.FINANCE YF-DAI | US$19,05 | 1,65% | 3,55% | US$75.933 | US$3.310,64 | 3.986 YF-DAI |
| 2789 |  CZ THE GOAT CZGOAT | US$0,00009303 | 0,63% | -1,04% | US$77.352 | US$17,80 | 831.500.000 CZGOAT |
| 2790 |  FutureStarter FS | US$0,0007435 | -11,04% | 73,34% | US$76.959 | US$60,30 | 103.506.349 FS |
| 2791 |  Kalao KLO | US$0,0004027 | 5,62% | -4,28% | US$76.497 | US$2.242,06 | 189.969.797 KLO |
| 2792 |  Elpis Battle EBA | US$0,003438 | 3,72% | 2,12% | US$76.240 | US$971,26 | 22.172.718 EBA |
| 2793 |  Effect AI (old) EFX | US$0,0003026 | -27,78% | 5,56% | US$76.303 | US$123,42 | 252.168.527 EFX |
| 2794 |  FaraLand FARA | US$0,003302 | 0,00% | -8,14% | US$75.704 | US$43.478,91 | 22.928.676 FARA |
| 2795 |  Centric Swap CNS | US$0,0000007100 | 1,14% | -21,07% | US$70.748 | US$205.223 | 99.199.000.000 CNS |
| 2796 |  Finxflo FXF | US$0,0008227 | 0,36% | 5,24% | US$74.299 | US$217,32 | 90.311.042 FXF |
| 2797 |  The Moon Metaverse 2MOON | US$0,000002120 | -0,55% | -3,72% | US$73.725 | US$49.767,89 | 34.801.860.675 2MOON |
| 2798 |  The Libertarian Dog LIBERTA | US$0,0001230 | -8,28% | -26,91% | US$73.816 | US$38.446,05 | 600.000.000 LIBERTA |
| 2799 |  Traxx TRAXX | US$0,001633 | 2,34% | -11,72% | US$73.224 | US$133.558 | 44.845.574 TRAXX |
| 2800 |  Gunstar Metaverse GSTS | US$0,002290 | 0,77% | -5,16% | US$71.669 | US$25.268,61 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.