Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Solrise Finance SLRS | US$0,0003631 | 4,98% | 24,75% | US$55.241 | US$1.235,80 | 152.140.799 SLRS |
| 2852 |  JinPeng JIN | US$0,00006415 | -4,34% | 21,20% | US$54.802 | US$641,48 | 854.316.386 JIN |
| 2853 |  AVACOIN AVACN | US$0,00001390 | 3,79% | 5,31% | US$54.794 | US$313.276 | 3.941.178.304 AVACN |
| 2854 |  Yellow Pepe YELPE | US$0,00005431 | 2,51% | -17,13% | US$54.307 | US$190,42 | 999.970.732 YELPE |
| 2855 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2856 |  Duck DAO (DLP Duck Token) DUCK | US$0,001713 | 3,39% | 2,04% | US$53.643 | US$157,07 | 31.319.195 DUCK |
| 2857 |  PRivaCY Coin PRCY | US$0,003688 | 42,76% | 37,39% | US$53.360 | US$105,43 | 14.468.056 PRCY |
| 2858 |  Donkey King DOKY | US$0,000006070 | 9,86% | -20,73% | US$52.649 | US$487,62 | 8.674.561.969 DOKY |
| 2859 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.523.873 | 887.690.380 VIX |
| 2860 |  Bruh BRUH | US$0,00005201 | 0,08% | 0,01% | US$52.011 | US$148.821 | 1.000.000.000 BRUH |
| 2861 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2862 |  Acorn Protocol ACN | US$0,00001101 | -7,03% | -5,24% | US$51.564 | US$1.626,54 | 4.682.213.372 ACN |
| 2863 |  Pacoca PACOCA | US$0,0001547 | 2,78% | -0,96% | US$51.230 | US$141,18 | 331.082.967 PACOCA |
| 2864 |  Golff GOF | US$0,005100 | -0,50% | -17,17% | US$51.001 | US$57,82 | 9.999.338 GOF |
| 2865 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2866 |  Era Token (Era7) ERA | US$0,001095 | 1,03% | 0,77% | US$50.405 | US$0,2300 | 46.021.643 ERA |
| 2867 |  Peruvian National Football Team Fan Token FPFT | US$0,002245 | 0,60% | -9,50% | US$50.920 | US$2.488,26 | 22.679.998 FPFT |
| 2868 |  GoWithMi GMAT | US$0,00001839 | 0,04% | -8,61% | US$50.089 | - | 2.723.550.000 GMAT |
| 2869 |  SofaCat SOFAC | US$0,0005349 | 0,59% | -16,57% | US$50.609 | US$12.459,53 | 94.613.000 SOFAC |
| 2870 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2871 |  Nyzo NYZO | US$0,004182 | 0,03% | -1,03% | US$49.848 | US$31,84 | 11.919.651 NYZO |
| 2872 |  Neutra Finance NEU | US$0,06350 | 3,00% | 0,28% | US$49.560 | US$2,22 | 780.528 NEU |
| 2873 |  Kingdomverse KING | US$0,00005461 | -8,34% | -8,99% | US$48.758 | US$359,62 | 892.777.778 KING |
| 2874 |  Creaticles CRE8 | US$0,0006162 | 0,00% | -4,53% | US$48.093 | - | 78.052.634 CRE8 |
| 2875 |  TheForce Trade FOC | US$0,0005935 | 2,44% | 0,30% | US$47.598 | US$102,48 | 80.200.000 FOC |
| 2876 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,01% | US$47.522 | US$1.727,12 | 3.519.093.982 LBP |
| 2877 |  Fusion AI FUSION | US$0,00004743 | -0,78% | -0,78% | US$47.430 | US$204,74 | 1.000.000.000 FUSION |
| 2878 |  APYSwap APYS | US$0,002595 | -1,75% | -2,59% | US$47.208 | US$242,06 | 18.191.036 APYS |
| 2879 |  Arix ARIX | US$0,004732 | -3,50% | -3,46% | US$46.928 | US$138.243 | 9.916.490 ARIX |
| 2880 |  Plankton in Pain AAAHHM | US$0,00004702 | -18,47% | -86,18% | US$47.024 | US$9.056,85 | 999.999.978 AAAHHM |
| 2881 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2882 |  Argon ARGON | US$0,0004746 | 0,46% | -2,36% | US$46.942 | US$12,42 | 98.906.191 ARGON |
| 2883 |  Terran Coin TRR | US$0,001984 | -11,66% | -23,21% | US$46.934 | US$19.773,31 | 23.653.359 TRR |
| 2884 |  monkey shit inu MSI | US$0,00000002000 | 5,95% | -35,23% | US$46.893 | US$35.118,55 | 2.944.269.839.200 MSI |
| 2885 |  Genesis Worlds GENESIS | US$0,0002682 | 1,03% | 7,32% | US$46.844 | US$6,95 | 174.660.413 GENESIS |
| 2886 |  Salad SALD | US$0,0006147 | 15,23% | -0,64% | US$46.474 | US$181.521 | 75.610.749 SALD |
| 2887 |  Axe AXE | US$0,008692 | 0,46% | -25,76% | US$45.728 | US$5,42 | 5.260.968 AXE |
| 2888 |  AdaSwap ASW | US$0,000007120 | -1,75% | -9,06% | US$45.266 | US$168,64 | 6.355.145.237 ASW |
| 2889 |  Play Token PLAY | US$0,00004022 | 0,11% | 16,62% | US$45.199 | - | 1.123.789.493 PLAY |
| 2890 |  Nerd AI NERD | US$0,003194 | 27,44% | 39,08% | US$42.276 | US$110.737 | 13.236.313 NERD |
| 2891 |  PolkaWar PWAR | US$0,0005434 | -7,19% | -12,46% | US$45.009 | US$1.200,21 | 82.822.168 PWAR |
| 2892 |  Nvidia Inu NINU | US$0,000006210 | 0,00% | 2,08% | US$44.531 | - | 7.169.798.421 NINU |
| 2893 |  Busy DAO BUSY | US$0,0003530 | -4,15% | 26,09% | US$44.123 | US$3.304,49 | 125.000.000 BUSY |
| 2894 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2895 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2896 |  Spike SPIKE | US$0,00004390 | 0,00% | -7,75% | US$42.052 | - | 957.964.983 SPIKE |
| 2897 |  SynchroBitcoin SNB | US$0,0005185 | 0,46% | -0,64% | US$41.629 | US$152,77 | 80.295.231 SNB |
| 2898 |  Billion Happiness BHC | US$0,8259 | 5,13% | 2,71% | US$41.293 | US$76,25 | 50.000 BHC |
| 2899 |  Pawtocol UPI | US$0,0001578 | 3,18% | 2,39% | US$40.702 | US$67.414,96 | 257.924.377 UPI |
| 2900 |  Petals PTS | US$0,000002900 | 0,06% | -3,33% | US$40.972 | US$406,77 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.