Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FrontFanz FANX | US$0,00009413 | 2,34% | -1,42% | US$9.196 | US$475,95 | 97.696.581 FANX |
| 3052 |  Paxe PAXE | US$0,003062 | 16,43% | -10,19% | US$9.186 | US$15.266,57 | 3.000.000 PAXE |
| 3053 |  Petoshi PETOSHI | US$0,005221 | -0,89% | -9,68% | US$9.138 | US$32,76 | 1.750.212 PETOSHI |
| 3054 |  Mrweb Finance (new) AMA | US$0,0001265 | 4,41% | -4,70% | US$9.121 | US$0,3100 | 72.089.737 AMA |
| 3055 |  Kawaii Islands KWT | US$0,0003019 | 0,00% | -0,11% | US$9.057 | - | 30.000.000 KWT |
| 3056 |  beFITTER FIU | US$0,0001901 | 12,41% | 8,97% | US$9.027 | US$2,03 | 47.498.130 FIU |
| 3057 |  Virtual Versions VV | US$0,00002411 | 0,00% | -25,47% | US$8.942 | - | 370.827.638 VV |
| 3058 |  Poor Doge PDOGE | US$0,00000008000 | 0,07% | -35,83% | US$8.941 | US$0,01000 | 111.743.633.539 PDOGE |
| 3059 |  Rage Fan RAGE | US$0,0001541 | 0,12% | -5,86% | US$8.743 | US$935,37 | 56.719.938 RAGE |
| 3060 |  Ormeus Ecosystem ECO | US$0,000003900 | 0,37% | -2,32% | US$8.709 | US$17,82 | 2.230.453.136 ECO |
| 3061 |  JOOPS JOOPS | US$0,000001170 | 0,00% | -3,99% | US$8.699 | - | 7.422.500.000 JOOPS |
| 3062 |  CorionX CORX | US$0,00006650 | 7,80% | -55,35% | US$8.639 | US$41,93 | 129.910.129 CORX |
| 3063 |  Decentral Games ICE ICE | US$0,00003884 | -7,51% | 23,17% | US$8.803 | US$6.909,08 | 226.662.490 ICE |
| 3064 |  Mist MIST | US$0,0001518 | -11,72% | -34,93% | US$8.552 | US$192.047 | 56.357.088 MIST |
| 3065 |  Gaj Finance GAJ | US$0,004357 | -2,23% | -5,97% | US$8.459 | US$35,52 | 1.941.413 GAJ |
| 3066 |  Moniwar MOWA | US$0,0007682 | 4,14% | 2,41% | US$8.305 | US$76,04 | 10.810.810 MOWA |
| 3067 |  extraDNA XDNA | US$0,000006810 | 0,07% | -72,63% | US$8.106 | US$2,97 | 1.190.020.231 XDNA |
| 3068 |  Shiro Neko SHIRO | US$0,000008010 | 1,02% | 0,00% | US$8.012 | US$222,33 | 1.000.000.000 SHIRO |
| 3069 |  Lithosphere LITHO | US$0,0001239 | 1,32% | -9,93% | US$7.723 | US$8.866,73 | 62.316.885 LITHO |
| 3070 |  NuriFootBall NRFB | US$0,00003699 | 0,01% | -10,92% | US$7.697 | - | 208.080.000 NRFB |
| 3071 |  Sator SAO | US$0,0001388 | -5,84% | -11,30% | US$7.624 | US$371,63 | 54.913.292 SAO |
| 3072 |  Bitspawn SPWN | US$0,00001462 | 0,56% | 2,18% | US$7.516 | US$51,47 | 514.118.905 SPWN |
| 3073 |  Innova INN | US$0,001069 | -66,28% | -66,30% | US$7.380 | US$2,90 | 6.901.771 INN |
| 3074 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3075 |  MetaShooter MHUNT | US$0,0002211 | -5,42% | -9,71% | US$7.132 | US$809,08 | 32.260.173 MHUNT |
| 3076 |  Rune RUNE | US$1,37 | 13,95% | 1,92% | US$6.807 | US$117.927 | 4.972 RUNE |
| 3077 |  Islander ISA | US$0,00001232 | 5,06% | 2,52% | US$6.725 | US$57,17 | 545.753.780 ISA |
| 3078 |  Sportcash One SCONEX | US$0,0005269 | 0,38% | -25,55% | US$6.695 | US$76,46 | 12.706.570 SCONEX |
| 3079 |  DinoX DNXC | US$0,0001870 | -14,40% | -26,97% | US$6.359 | US$845,47 | 34.011.080 DNXC |
| 3080 |  Gem Exchange and Trading GXT | US$0,00007610 | -8,39% | -29,95% | US$6.357 | US$1.828,70 | 83.529.286 GXT |
| 3081 |  SORA Validator Token VAL | US$0,01596 | 6,91% | -4,98% | US$6.512 | US$2.718,09 | 408.003 VAL |
| 3082 |  Weebs WEEBS | US$0,00001926 | 2,05% | -20,15% | US$6.182 | US$617,70 | 320.926.604 WEEBS |
| 3083 |  SPRINT SWP | US$0,00003166 | 13,56% | -23,10% | US$6.164 | US$125,45 | 194.732.594 SWP |
| 3084 |  Project TXA TXA | US$0,0009186 | 0,00% | -0,11% | US$6.164 | US$44.410,78 | 6.709.998 TXA |
| 3085 |  Crypto Sports Network CSPN | US$0,002250 | 0,07% | -25,00% | US$6.161 | US$32,68 | 2.737.526 CSPN |
| 3086 |  ShredN SHRED | US$0,02908 | -0,84% | -16,88% | US$6.106 | - | 210.000 SHRED |
| 3087 |  Skyrim Finance SKYRIM | US$0,0002935 | -6,82% | -3,54% | US$5.957 | US$21,77 | 20.300.000 SKYRIM |
| 3088 |  Purple Platform io PPL | US$0,00001063 | -9,44% | -86,88% | US$5.848 | US$651,26 | 550.000.000 PPL |
| 3089 |  AFEN Blockchain Network AFEN | US$0,00003981 | 2,72% | -9,83% | US$5.846 | US$1,19 | 146.865.359 AFEN |
| 3090 |  Dogcoin DCOIN | US$0,000005720 | 1,11% | -27,33% | US$5.725 | US$8,99 | 1.000.000.000 DCOIN |
| 3091 |  SeChain SNN | US$0,0000003400 | 0,00% | -8,34% | US$5.718 | - | 17.034.000.000 SNN |
| 3092 |  Warena RENA | US$0,0008202 | -0,06% | 3,09% | US$5.628 | US$471,40 | 6.862.242 RENA |
| 3093 |  Luna Rush LUS | US$0,001214 | 4,95% | -5,10% | US$5.525 | US$2,83 | 4.550.147 LUS |
| 3094 |  Kumala Herris MAWA | US$0,000005480 | 0,00% | -17,10% | US$5.484 | - | 999.999.999 MAWA |
| 3095 |  MetaverseX METAX | US$0,001979 | -6,64% | -23,26% | US$5.444 | US$234,70 | 2.750.000 METAX |
| 3096 |  Guider GDR | US$0,00002047 | 0,32% | -0,64% | US$5.314 | US$15,77 | 259.564.000 GDR |
| 3097 |  Bitteam token BTT | US$0,00001145 | -49,80% | -77,54% | US$5.281 | US$136,04 | 460.999.998 BTT |
| 3098 |  Defis XGM | US$0,00003863 | 0,46% | -1,02% | US$5.198 | US$13,67 | 134.558.580 XGM |
| 3099 |  Veritise VTS | US$0,00002238 | 3,66% | -1,37% | US$5.014 | US$163.785 | 224.055.263 VTS |
| 3100 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,45% | US$4.984 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.