Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Green Ben EBEN | US$0,001466 | 0,00% | -9,40% | US$40.908 | - | 27.907.433 EBEN |
| 2902 |  LiquidApps DAPP | US$0,00005740 | 2,90% | -1,82% | US$40.751 | US$84,86 | 709.902.294 DAPP |
| 2903 |  SpiritSwap SPIRIT | US$0,00006624 | -9,06% | -84,73% | US$40.424 | US$128,08 | 610.251.903 SPIRIT |
| 2904 |  Retreeb TREEB | US$0,00007322 | 17,83% | 14,63% | US$40.043 | US$390,80 | 546.916.195 TREEB |
| 2905 |  COGI COGI | US$0,0006456 | 4,27% | 1,22% | US$39.758 | US$2.801,57 | 61.587.047 COGI |
| 2906 |  The Corgi of PolkaBridge CORGIB | - | 3,71% | -6,47% | US$39.718 | US$3,96 | 28.970.000.000.000 CORGIB |
| 2907 |  Cashtree Token CTT | US$0,0001957 | 0,84% | -29,90% | US$39.148 | US$64.639,19 | 200.000.000 CTT |
| 2908 |  Plasma Finance PPAY | US$0,0003177 | 0,00% | -5,74% | US$39.110 | - | 123.116.295 PPAY |
| 2909 |  Insane Labz LABZ | US$0,0007815 | -2,31% | -70,77% | US$38.848 | US$5.171,63 | 49.712.003 LABZ |
| 2910 |  LitLab Games LITT | US$0,0001322 | -4,08% | 1,68% | US$38.579 | US$212,62 | 291.825.068 LITT |
| 2911 |  DEVAI 0XDEV | US$0,04511 | 0,07% | -22,57% | US$38.095 | US$36,53 | 844.494 0XDEV |
| 2912 |  Hashgard GARD | US$0,000003770 | 0,06% | -12,32% | US$37.709 | US$2,41 | 10.000.000.000 GARD |
| 2913 |  Formation Fi FORM | US$0,0004684 | 1,29% | 1,27% | US$37.357 | US$0,5900 | 79.753.015 FORM |
| 2914 |  Umoja UMJA | US$0,002255 | 1,39% | 11,87% | US$37.249 | US$93,72 | 16.519.075 UMJA |
| 2915 |  Hot Doge HOTDOGE | US$0,00003712 | -15,07% | -0,24% | US$37.117 | US$622.752 | 1.000.000.000 HOTDOGE |
| 2916 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.782 | - | 20.070.110 BOLI |
| 2917 |  Gary Banking GB | US$0,000003490 | 2,05% | 5,91% | US$36.615 | US$5,64 | 10.500.000.000 GB |
| 2918 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2919 |  Berry Data BRY | US$0,01804 | 3,95% | -5,79% | US$36.089 | US$127,78 | 2.000.000 BRY |
| 2920 |  Dogy DOGY | US$0,00000004000 | 0,07% | -10,26% | US$35.759 | US$129.604 | 869.874.288.557 DOGY |
| 2921 |  Blockchain Cuties Universe Governance BCUG | US$0,02601 | 6,18% | 6,78% | US$35.834 | US$187,28 | 1.377.892 BCUG |
| 2922 |  ROCKI ROCKI | US$0,004446 | -0,65% | 16,42% | US$35.821 | US$56.072,33 | 8.057.237 ROCKI |
| 2923 |  Envoy A.I ENVOY | US$0,00004027 | 0,00% | -7,67% | US$35.538 | - | 882.415.424 ENVOY |
| 2924 |  YOUNES YOUNES | US$0,00003542 | -4,96% | -36,53% | US$35.416 | US$70,80 | 999.998.201 YOUNES |
| 2925 |  To The Sun SUNPUMP | US$0,00003725 | 0,00% | 1,81% | US$35.387 | - | 950.000.000 SUNPUMP |
| 2926 |  Jade Currency JADE | US$0,0006589 | 3,68% | -1,76% | US$35.354 | US$56,82 | 53.652.398 JADE |
| 2927 |  Papu Token PAPU | - | -5,08% | -82,89% | US$35.158 | US$47.002,92 | 49.989.445.608.450 PAPU |
| 2928 |  Galaxy Fight Club GCOIN | US$0,002430 | -18,88% | 11,38% | US$34.948 | US$2.022,50 | 14.384.463 GCOIN |
| 2929 |  Idle IDLE | US$0,003874 | 1,49% | -31,04% | US$34.501 | US$30,03 | 8.905.406 IDLE |
| 2930 |  Bitball Treasure BTRS | US$0,07658 | -1,66% | -12,73% | US$34.461 | US$251.678 | 450.000 BTRS |
| 2931 |  Dexlab DXL | US$0,0006562 | 0,00% | -7,22% | US$34.468 | - | 52.526.786 DXL |
| 2932 |  Timechain Swap Token TCS | US$0,009507 | -5,94% | 54,52% | US$34.365 | US$1,16 | 3.614.528 TCS |
| 2933 |  SmartCash SMART | US$0,00002410 | -19,69% | -23,19% | US$34.077 | US$44,13 | 1.413.859.298 SMART |
| 2934 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2935 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2936 |  Repost Dog $RDOG | US$0,00003343 | -7,19% | -18,09% | US$33.416 | US$161,24 | 999.689.170 $RDOG |
| 2937 |  MoneySwap MSWAP | US$0,00002212 | -0,46% | -10,66% | US$33.178 | US$10,24 | 1.500.000.000 MSWAP |
| 2938 |  Pancake Bunny BUNNY | US$0,06492 | 1,34% | -1,70% | US$33.122 | US$57.294,94 | 510.232 BUNNY |
| 2939 |  ORAO Network ORAO | US$0,0008312 | -3,29% | -7,45% | US$32.747 | US$439,80 | 39.397.668 ORAO |
| 2940 |  Shoggoth AI SHOGGOTH | US$0,00003206 | 0,00% | -19,85% | US$32.065 | - | 1.000.000.000 SHOGGOTH |
| 2941 |  BitBall BTB | US$0,00005282 | 0,07% | -0,64% | US$32.046 | - | 606.692.575 BTB |
| 2942 |  BILL THE BEAR BILL | US$0,00000004000 | -1,34% | -8,53% | US$32.050 | US$3.880,05 | 888.831.241.830 BILL |
| 2943 |  Sentinel Chain SENC | US$0,0001620 | 16,87% | -7,47% | US$31.965 | US$46,54 | 197.269.666 SENC |
| 2944 |  IOI Token IOI | US$0,002798 | 1,02% | 0,96% | US$31.790 | US$2.967,24 | 11.363.595 IOI |
| 2945 |  Mozaic MOZ | US$0,0002259 | 10,36% | -1,20% | US$31.764 | US$498,14 | 140.638.056 MOZ |
| 2946 |  The Crypto Prophecies TCP | US$0,0002675 | 0,06% | -9,53% | US$31.235 | US$18,40 | 116.782.511 TCP |
| 2947 |  April APRIL | US$0,0003690 | 1,70% | -2,68% | US$31.090 | US$62,08 | 84.265.543 APRIL |
| 2948 |  IQ Protocol IQT | US$0,0006747 | -1,57% | 8,67% | US$31.076 | US$1.159,51 | 46.061.937 IQT |
| 2949 |  Azuki AZUKI | US$0,002683 | 3,81% | 0,01% | US$30.282 | US$3,51 | 11.284.984 AZUKI |
| 2950 |  Atmos ATMOS | US$0,0004829 | 0,47% | -0,99% | US$30.287 | US$10,32 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.