Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lanceria LANC | US$0,00006779 | 2,76% | 2,55% | US$18.246 | US$4,70 | 269.152.549 LANC |
| 3002 |  L7 LSD | US$0,0004453 | -7,97% | -10,43% | US$18.230 | US$5.040,89 | 40.941.582 LSD |
| 3003 |  Tachyon Protocol IPX | US$0,00006761 | -29,03% | -30,51% | US$18.043 | US$0,01000 | 266.858.531 IPX |
| 3004 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3005 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,39% | US$17.562 | US$769,62 | 731.764.350 BL00P |
| 3006 |  KOK KOK | US$0,0001640 | 0,06% | -4,09% | US$17.607 | US$2.205,05 | 107.333.422 KOK |
| 3007 |  Catman CATMAN | US$0,00001832 | 0,00% | -7,82% | US$17.409 | - | 950.392.964 CATMAN |
| 3008 |  BitcoinPoS BPS | US$0,002897 | -24,66% | -25,76% | US$17.368 | - | 5.994.733 BPS |
| 3009 |  SUMI SUMI | US$0,00001744 | -22,52% | -19,99% | US$17.302 | US$1.503,24 | 991.847.228 SUMI |
| 3010 |  BEMIL Coin BEM | US$0,00001722 | 1,89% | -6,93% | US$17.216 | US$6,34 | 999.981.241 BEM |
| 3011 |  Sypool SYP | US$0,0002605 | -0,67% | -2,59% | US$17.029 | US$46.441,94 | 65.364.660 SYP |
| 3012 |  ETHA Lend ETHA | US$0,001818 | 22,61% | -3,24% | US$17.011 | US$64,91 | 9.359.425 ETHA |
| 3013 |  DOB on Base DOB | US$0,001636 | 6,84% | -3,84% | US$16.360 | US$65,89 | 10.000.000 DOB |
| 3014 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003099 | 1,02% | -55,62% | US$16.053 | US$197,01 | 518.099.997 CORGI |
| 3015 |  BetU BETU | US$0,0001465 | 0,00% | -5,40% | US$15.765 | - | 107.608.038 BETU |
| 3016 |  SNOOPYBABE SBABE | US$0,000001560 | 0,00% | -11,58% | US$15.561 | - | 10.000.000.000 SBABE |
| 3017 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3018 |  Ekta EKTA | US$0,0004395 | 4,38% | 3,96% | US$15.282 | US$410,73 | 34.769.778 EKTA |
| 3019 |  Synthetify SNY | US$0,002681 | 0,47% | -10,96% | US$15.078 | US$142.978 | 5.625.000 SNY |
| 3020 |  Kuverit KUV | US$0,000004990 | 0,07% | 0,00% | US$14.848 | US$1,02 | 2.974.904.136 KUV |
| 3021 |  Spume Protocol SPUME | US$0,0002999 | 0,06% | -5,00% | US$14.797 | US$2,86 | 49.344.600 SPUME |
| 3022 |  CryptoTanks TANK | US$0,0002954 | 14,80% | 19,72% | US$14.361 | US$1,12 | 48.610.000 TANK |
| 3023 |  ShoeFy SHOE | US$0,001076 | 2,63% | -1,91% | US$14.006 | US$183,29 | 13.013.747 SHOE |
| 3024 |  Knit Finance KFT | US$0,002854 | 11,12% | 0,04% | US$13.983 | US$931,85 | 4.900.000 KFT |
| 3025 |  BonFi BNF | US$0,00004701 | 0,07% | -23,58% | US$13.982 | US$5,11 | 297.418.335 BNF |
| 3026 |  Shiba Saga SHIA | US$0,0002546 | 1,71% | -9,39% | US$13.730 | US$56.268,81 | 53.936.830 SHIA |
| 3027 |  Bowled.io BWLD | US$0,0003069 | 11,96% | 13,30% | US$12.927 | US$917,60 | 42.125.000 BWLD |
| 3028 |  POLKARARE PRARE | US$0,001135 | -1,84% | -5,33% | US$12.923 | US$567,27 | 11.383.253 PRARE |
| 3029 |  Ancient Kingdom DOM | US$0,000008040 | 8,98% | -3,62% | US$12.724 | US$1.740,14 | 1.582.994.451 DOM |
| 3030 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,54 | 113.774.330 CLEO |
| 3031 |  Flashstake FLASH | US$0,0001619 | 0,00% | -0,37% | US$12.451 | - | 76.897.832 FLASH |
| 3032 |  Mytheria MYRA | US$0,0006581 | -3,78% | -49,38% | US$12.438 | US$0,01000 | 18.898.630 MYRA |
| 3033 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3034 |  saffron.finance SFI | US$0,1309 | -1,78% | -99,40% | US$11.967 | US$40.360,16 | 91.423 SFI |
| 3035 |  Goose Finance EGG | US$0,006806 | 8,80% | 15,63% | US$11.945 | US$5.052,54 | 1.755.130 EGG |
| 3036 |  EarthFund 1EARTH | US$0,0001604 | 3,96% | -3,16% | US$11.669 | US$16.325,18 | 72.754.338 1EARTH |
| 3037 |  Tokenbox TBX | US$0,001015 | 2,90% | -24,52% | US$11.406 | US$1,91 | 11.235.451 TBX |
| 3038 |  Lucretius LUC | US$0,00004611 | -0,15% | -0,22% | US$11.293 | US$1,30 | 244.923.666 LUC |
| 3039 |  MEMETOON MEME | US$0,000001980 | -1,00% | -26,41% | US$11.150 | US$169.537 | 5.631.405.859 MEME |
| 3040 |  ADreward AD | US$0,000001300 | 278,63% | 377,71% | US$11.103 | US$242,72 | 8.571.666.674 AD |
| 3041 |  Revolve Games RPG | US$0,0001432 | 0,59% | -2,47% | US$11.072 | US$3,42 | 77.346.470 RPG |
| 3042 |  LGCY Network LGCY | US$0,0000008700 | 2,18% | 0,13% | US$11.062 | US$21,96 | 12.714.000.000 LGCY |
| 3043 |  Beyond Protocol BP | US$0,00006201 | 0,00% | -55,52% | US$10.236 | - | 165.059.723 BP |
| 3044 |  blockbank BBANK | US$0,00004824 | -21,48% | -12,47% | US$10.206 | US$354,70 | 211.561.980 BBANK |
| 3045 |  Nsure.Network NSURE | US$0,001770 | 0,07% | -0,92% | US$10.036 | US$141.076 | 5.668.964 NSURE |
| 3046 |  Smoothy SMTY | US$0,001952 | -0,13% | -10,78% | US$9.937 | US$303.359 | 5.089.773 SMTY |
| 3047 |  SparkPoint Fuel SFUEL | US$0,0003357 | 658,97% | 2,00% | US$9.524 | US$430,61 | 28.373.956 SFUEL |
| 3048 |  Meme Cup MEMECUP | US$0,00001050 | 0,00% | 0,06% | US$9.450 | - | 900.000.000 MEMECUP |
| 3049 |  RED TOKEN RED | US$0,000001440 | -3,14% | -3,17% | US$9.376 | US$31.634,83 | 6.500.834.106 RED |
| 3050 |  Step Hero HERO | US$0,0007126 | -1,20% | -6,45% | US$9.229 | US$52.396,59 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.