Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UTYABSWAP UTYAB | US$0,00003016 | -2,07% | -2,88% | US$30.156 | US$795,84 | 1.000.000.000 UTYAB |
| 2952 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | -65,04% | US$29.928 | US$35.801,17 | 74.782.756 SPARTA |
| 2953 |  FOMO BULL CLUB FOMO | US$0,0000008700 | -0,72% | -12,27% | US$29.119 | US$26,56 | 33.463.524.580 FOMO |
| 2954 |  Art de Finance ADF | US$0,0001650 | 10,05% | -0,39% | US$29.769 | US$5.219,24 | 180.406.874 ADF |
| 2955 |  Phore PHR | US$0,0009487 | 0,00% | -29,94% | US$28.969 | - | 30.535.913 PHR |
| 2956 |  Nemesis Downfall ND | US$0,000002450 | -13,56% | -23,84% | US$28.965 | US$920,00 | 11.839.856.498 ND |
| 2957 |  Ritocoin RITO | US$0,00001543 | 0,00% | -12,89% | US$28.211 | - | 1.828.112.140 RITO |
| 2958 |  Alphr finance ALPHR | US$0,01600 | 61,56% | 82,28% | US$27.674 | US$22.066,22 | 1.729.085 ALPHR |
| 2959 |  TomTomCoin TOMS | US$0,00001000 | -9,04% | 0,01% | US$27.517 | US$42,04 | 2.751.000.000 TOMS |
| 2960 |  WagyuSwap WAG | US$0,0005073 | -1,26% | -8,39% | US$27.477 | US$696,05 | 54.165.358 WAG |
| 2961 |  MMOCoin MMO | US$0,0003972 | 8,67% | -4,97% | US$27.219 | US$2,51 | 68.531.894 MMO |
| 2962 |  Oggy Inu (ETH) OGGY | US$0,0000001300 | -57,70% | -33,50% | US$27.122 | US$3.811,86 | 201.272.222.574 OGGY |
| 2963 |  LOGOS AI LOGOS | US$0,00002647 | -2,62% | -6,68% | US$26.470 | US$6,28 | 999.996.061 LOGOS |
| 2964 |  Zyberswap ZYB | US$0,004623 | 3,97% | 1,57% | US$25.992 | US$126,84 | 5.622.515 ZYB |
| 2965 |  Snowball SNOB | US$0,004680 | 1,25% | 27,64% | US$25.705 | US$4,12 | 5.492.417 SNOB |
| 2966 |  BeatzCoin BTZC | US$0,000009950 | 0,47% | -0,99% | US$25.553 | US$234,61 | 2.568.652.554 BTZC |
| 2967 |  DORK LORD DLORD | US$0,00002715 | 0,00% | -14,06% | US$25.500 | - | 939.243.932 DLORD |
| 2968 |  Rigel Protocol RGP | US$0,01021 | 0,00% | -1,61% | US$25.463 | - | 2.495.012 RGP |
| 2969 |  twurtle the turtle TWURTLE | US$0,00002545 | 0,49% | -3,03% | US$25.446 | US$4,29 | 999.998.118 TWURTLE |
| 2970 |  DADDY TRUMP TADDY | US$0,00003522 | -4,15% | -12,70% | US$25.416 | US$11,39 | 721.706.179 TADDY |
| 2971 |  Shield Protocol SHIELD | US$0,1030 | 0,00% | -2,53% | US$25.186 | - | 244.499 SHIELD |
| 2972 |  Sakura SKU | US$0,0004701 | 10,39% | -13,91% | US$24.916 | US$24,45 | 53.000.000 SKU |
| 2973 |  Evadore EVA | US$0,0001430 | 1,27% | -42,40% | US$24.862 | US$772,71 | 173.823.400 EVA |
| 2974 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001138 | 6,92% | 0,89% | US$24.754 | US$74.933,82 | 21.748.353 MUDOL2 |
| 2975 |  Residual Token eRSDL | US$0,00003266 | 3,95% | -6,61% | US$24.405 | US$61,43 | 747.338.830 eRSDL |
| 2976 |  Paybswap PAYB | US$0,0001578 | 3,86% | 4,46% | US$24.324 | US$78,29 | 154.142.639 PAYB |
| 2977 |  GuildFi GF | US$0,0008270 | 22,37% | 80,44% | US$24.230 | US$44,59 | 29.300.718 GF |
| 2978 |  Tidal Finance TIDAL | US$0,00002786 | -1,12% | -22,56% | US$24.104 | US$80.002,68 | 865.226.229 TIDAL |
| 2979 |  ZENZO ZNZ | US$0,0008118 | -10,47% | -15,06% | US$24.085 | US$0,1200 | 29.667.006 ZNZ |
| 2980 |  Amazy AZY | US$0,0005748 | 3,68% | -13,54% | US$23.522 | US$11.024,16 | 40.923.921 AZY |
| 2981 |  TROLLI CTO TROLLICTO | US$0,00002535 | 2,75% | -12,53% | US$23.308 | US$1,90 | 919.273.566 TROLLICTO |
| 2982 |  Uptrennd 1UP | US$0,00005795 | 0,47% | -0,99% | US$23.264 | US$174,43 | 401.460.369 1UP |
| 2983 |  Godcat Exploding Kittens GODCAT | US$0,00002884 | -0,66% | -7,40% | US$22.980 | US$0,04000 | 796.928.437 GODCAT |
| 2984 |  CropperFinance CRP | US$0,0008152 | -13,98% | -7,80% | US$22.932 | US$879,07 | 28.131.000 CRP |
| 2985 |  DexToro Pro DTORO | US$0,005002 | -33,28% | -73,96% | US$22.909 | US$817,40 | 4.580.095 DTORO |
| 2986 |  Gourmet Galaxy GUM | US$0,006813 | 12,37% | -0,60% | US$22.565 | US$6,26 | 3.312.145 GUM |
| 2987 |  Algebra ALGB | US$0,00006262 | 1,72% | 0,50% | US$22.233 | US$0,04000 | 355.037.472 ALGB |
| 2988 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2989 |  Hertz Network HTZ | US$0,000004200 | 2,94% | -0,58% | US$21.979 | US$6,32 | 5.238.410.649 HTZ |
| 2990 |  Daboo - The Untold Stories! DABOO | US$0,00003949 | 0,00% | -16,55% | US$21.718 | - | 549.998.985 DABOO |
| 2991 |  Linked Finance World LFW | US$0,0006633 | -5,22% | -4,37% | US$21.233 | US$1.511,14 | 32.013.208 LFW |
| 2992 |  Sable Finance SABLE | US$0,004060 | -1,44% | -0,86% | US$21.024 | US$0,06000 | 5.178.493 SABLE |
| 2993 |  AirNFTs AIRT | US$0,0001865 | 3,59% | 0,79% | US$20.896 | US$62,54 | 112.040.000 AIRT |
| 2994 |  VENKO $VENKO | US$0,00000004000 | -3,84% | -34,64% | US$20.867 | US$684,56 | 528.516.493.534 $VENKO |
| 2995 |  Gamerse LFG | US$0,0001222 | -1,59% | 2,99% | US$20.789 | US$171,37 | 170.157.314 LFG |
| 2996 |  UNICORN Token UNI | US$0,0001941 | 0,47% | -0,99% | US$20.755 | US$3,65 | 106.912.509 UNI |
| 2997 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002015 | 0,00% | -7,26% | US$19.401 | - | 962.810.869 HAWK |
| 2998 |  Moonft MTC | US$0,05834 | 0,00% | 24,03% | US$19.252 | US$2.330,36 | 329.999 MTC |
| 2999 |  Dogeswap DOGES | US$0,9616 | 0,00% | -11,05% | US$19.231 | - | 20.000 DOGES |
| 3000 |  Spaceswap MILK2 MILK2 | US$0,002498 | 2,06% | -0,09% | US$18.430 | US$0,5400 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.