Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3102 |  Huobi Token HT | US$0,00004654 | 771,55% | 1,00% | US$7.551 | US$210.857 | 162.233.844 HT |
| 3103 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3104 |  NBX BYN | US$0,0004957 | 0,35% | 0,44% | US$4.394 | US$175.198 | 8.863.175 BYN |
| 3105 |  Indexed Finance NDX | US$0,004980 | 2,90% | -0,36% | US$4.257 | US$26,13 | 854.801 NDX |
| 3106 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3107 |  Let's Go Gambling LGG | US$0,000004200 | -19,07% | -60,20% | US$4.195 | US$286,23 | 1.000.000.000 LGG |
| 3108 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3109 |  NeverSurrenderOne's NSO | US$0,000006110 | -0,70% | -24,91% | US$3.931 | US$188,72 | 643.211.430 NSO |
| 3110 |  Elementeum ELET | US$0,0006627 | 2,90% | -1,82% | US$3.461 | US$3,43 | 5.223.113 ELET |
| 3111 |  Platypus Finance PTP | US$0,00008027 | 5,12% | 1,08% | US$3.326 | US$0,06000 | 41.436.585 PTP |
| 3112 |  NestEGG Coin EGG | US$0,00006760 | 0,46% | -1,02% | US$2.862 | - | 42.342.655 EGG |
| 3113 |  WorkQuest Token WQT | US$0,00002877 | -0,04% | -12,82% | US$3.057 | US$51.997,71 | 106.262.145 WQT |
| 3114 |  Knight War - The Holy Trio KWS | US$0,00009589 | 0,06% | 4,40% | US$3.019 | US$13,05 | 31.485.404 KWS |
| 3115 |  SPORT SPORT | US$0,00009763 | 2,66% | -19,33% | US$2.862 | US$6,90 | 29.316.736 SPORT |
| 3116 |  UniFarm UFARM | US$0,00006583 | 0,44% | -14,59% | US$2.526 | - | 38.375.919 UFARM |
| 3117 |  Refinable FINE | US$0,00005818 | -0,78% | -5,49% | US$2.389 | US$157.599 | 41.059.833 FINE |
| 3118 |  Landbox LAND | US$0,00003021 | 24,36% | 100,00% | US$2.307 | US$30,47 | 76.385.230 LAND |
| 3119 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3120 |  Mate MATE | US$0,0007534 | 1,34% | 0,43% | US$2.034 | US$30,96 | 2.699.727 MATE |
| 3121 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,55 | 3.661.430.200 TFBX |
| 3122 |  BSClaunch BSL | US$0,0008823 | 1,54% | 1,55% | US$1.723 | US$22,04 | 1.953.140 BSL |
| 3123 |  OptionRoom ROOM | US$0,0001308 | 0,00% | 4,99% | US$1.634 | US$50,56 | 12.493.373 ROOM |
| 3124 |  Cryptopolis CPO | US$0,00001764 | 2,75% | 0,04% | US$1.569 | US$30,23 | 88.913.639 CPO |
| 3125 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3126 |  CareCoin CARE | US$0,0000007000 | -1,62% | -2,59% | US$1.364 | US$178,00 | 1.934.505.749 CARE |
| 3127 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3128 |  Lead Wallet LEAD | US$0,000002430 | 0,19% | -0,06% | US$1.229 | US$5,46 | 505.310.846 LEAD |
| 3129 |  Haven Protocol XHV | US$0,00001503 | -11,52% | -20,51% | US$1.049 | US$76,19 | 69.773.277 XHV |
| 3130 |  YVS.Finance YVS | US$0,0007901 | 9,66% | -9,40% | US$1.047 | US$145,62 | 1.325.244 YVS |
| 3131 |  YouSUI XUI | US$0,0003231 | 3,93% | -24,70% | US$785 | US$605,89 | 2.429.589 XUI |
| 3132 |  ECOSC ECU | US$0,0008502 | 143,02% | -2,86% | US$732 | US$52,32 | 861.265 ECU |
| 3133 |  ETNA Network ETNA | US$0,00005089 | -15,91% | -16,53% | US$615 | US$35,48 | 12.079.542 ETNA |
| 3134 |  Ariacoin ARIA | US$0,00000003000 | -99,06% | -99,17% | US$567 | US$6.733,78 | 16.479.727.260 ARIA |
| 3135 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3136 |  Connectome CNTM | US$0,0003984 | 0,95% | -23,10% | US$482 | US$16.084,12 | 1.210.675 CNTM |
| 3137 |  Mesefa SEFA | US$0,001000 | 0,07% | 0,00% | US$431 | US$41,15 | 430.655 SEFA |
| 3138 |  PREMA PRMX | US$0,0000006300 | 1,39% | 17,07% | US$183 | US$113,99 | 288.322.108 PRMX |
| 3139 |  S.Finance SFG | US$0,001966 | 0,06% | 0,11% | US$167 | US$2.198,69 | 84.903 SFG |
| 3140 |  FBX by KXCO FBX | US$0,00001540 | 2,06% | 3,36% | US$137 | US$11.427,25 | 8.889.956 FBX |
| 3141 |  ZCore (old) ZCR | US$0,000007390 | 3,42% | 1,31% | US$92 | US$28,96 | 12.505.925 ZCR |
| 3142 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,75% | -24,45% | US$27 | US$4,10 | 3.162.041.599 WSPP |
| 3143 |  YFFII Finance YFFII | - | -6,36% | -10,07% | - | US$8,24 | 30.000 YFFII |
| 3144 |  Pi PI | US$1,29 | 82,55% | 0,00% | - | US$1.348.945.603 | - |
| 3145 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$311.222.209 | - |
| 3146 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,30 | 82,43% | -97,94% | - | US$111.263.947 | - |
| 3147 |  Jambo J | US$0,3439 | -11,91% | 56,57% | - | US$77.750.366 | - |
| 3148 |  Sonic SVM SONIC | US$0,3442 | 9,13% | 14,22% | - | US$53.715.397 | - |
| 3149 |  Nodecoin NC | US$0,06806 | 9,84% | 27,77% | - | US$49.008.279 | - |
| 3150 |  Avalon Labs (AVL) AVL | US$0,3388 | 4,37% | 35,19% | - | US$47.718.263 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.