Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,02% | - | US$1.882.796 | - |
| 3302 |  AGON Agent AGON | US$0,01008 | -3,16% | 23,24% | - | US$1.901.695 | - |
| 3303 |  Lester LESTER | US$0,002578 | 4,14% | -4,34% | - | US$1.855.087 | - |
| 3304 |  Tongtongcoin TTC | US$0,07861 | 0,96% | 48,45% | - | US$1.838.209 | - |
| 3305 |  Cheyenne CHEYENNE | US$0,0004148 | 20,61% | 4,85% | - | US$1.837.653 | - |
| 3306 |  Digital Financial Exchange DIFX | US$0,09482 | 0,07% | 0,00% | - | US$1.780.368 | - |
| 3307 |  GOHOME GOHOME | US$43,91 | 15,52% | 52,56% | - | US$1.785.096 | - |
| 3308 |  trumpwifhat TRUMP | US$0,004169 | 450,29% | 406,60% | - | US$1.773.922 | - |
| 3309 |  Pundu PUNDU | US$0,004216 | 3,11% | -11,67% | - | US$1.746.110 | - |
| 3310 |  EscoinToken ELG | US$0,3052 | 1,54% | -2,20% | - | US$1.745.044 | - |
| 3311 |  Luigi Inu LUIGI | US$0,004214 | -16,57% | -40,35% | - | US$1.733.659 | - |
| 3312 |  Memdex100 MEMDEX | US$0,02538 | 5,29% | 10,45% | - | US$1.728.419 | - |
| 3313 |  APEMAN APEMAN | US$0,000001280 | 367,64% | 268,58% | - | US$1.711.556 | - |
| 3314 |  MAGA PEOPLE | US$0,00006631 | -94,00% | -96,05% | - | US$1.721.707 | - |
| 3315 |  Tajir Tech Hub TJRM | US$0,07914 | 7,92% | -12,95% | - | US$1.703.894 | - |
| 3316 |  Cellula CELA | US$0,01004 | 0,37% | -0,99% | - | US$1.673.345 | - |
| 3317 |  Purr PURR | US$0,1315 | -1,98% | -11,68% | - | US$1.638.909 | - |
| 3318 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1940 | 0,33% | 0,24% | - | US$1.628.476 | - |
| 3319 |  NEZHA NEZHA | US$0,0007680 | 0,47% | -23,15% | - | US$1.617.518 | - |
| 3320 |  Milady Cult Coin CULT | US$0,001582 | 7,12% | -8,63% | - | US$1.561.680 | - |
| 3321 |  Dogcoin DCOIN | US$0,0007644 | -14,16% | -35,01% | - | US$1.555.278 | - |
| 3322 |  Pop Social PPT | US$0,08849 | -1,29% | -8,26% | - | US$1.556.134 | - |
| 3323 |  Edge EDGE | US$1,39 | 27,82% | 27,65% | - | US$1.539.918 | - |
| 3324 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00003255 | 520,24% | 78,55% | - | US$1.539.212 | - |
| 3325 |  Swaperry PERRY | US$0,008705 | 0,16% | 197,79% | - | US$1.548.364 | - |
| 3326 |  SmartWorld Global SWGT | US$0,1432 | 1,45% | -18,91% | - | US$1.509.781 | - |
| 3327 |  SLEX Token SLEX | US$2,01 | 1,71% | -7,01% | - | US$1.466.421 | - |
| 3328 |  OMNIA Protocol OMNIA | US$0,1363 | -0,50% | -5,75% | - | US$1.509.566 | - |
| 3329 |  Avery Games AVERY | US$0,1153 | 0,62% | -9,25% | - | US$1.497.099 | - |
| 3330 |  Marinade MNDE | US$0,1119 | 3,76% | -11,66% | - | US$1.499.016 | - |
| 3331 |  SUI Desci Agents DESCI | US$0,003087 | 23,65% | 31,40% | - | US$1.487.835 | - |
| 3332 |  Book of Meme 3.0 BOME | - | 438,32% | 409,74% | - | US$1.477.469 | - |
| 3333 |  LBK LBK | US$0,01773 | 7,44% | -3,05% | - | US$1.480.607 | - |
| 3334 |  Smart Game Finance SMART | US$0,001927 | -1,88% | -4,55% | - | US$1.467.420 | - |
| 3335 |  2024PUMP PUMP | US$0,0000004300 | -0,13% | -10,81% | - | US$1.462.896 | - |
| 3336 |  AI Voice Agents AIVA | US$0,001098 | -4,67% | -44,56% | - | US$1.422.923 | - |
| 3337 |  BabySNEK BBSNEK | US$0,00005914 | 2,37% | 7,65% | - | US$1.381.463 | - |
| 3338 |  American Coin USA | US$0,000001590 | 4,20% | -3,61% | - | US$1.366.342 | - |
| 3339 |  ISLAND Token ISLAND | US$0,02902 | -1,52% | -20,08% | - | US$1.359.908 | - |
| 3340 |  GUMMY GUMMY | US$0,002214 | 15,26% | -3,16% | - | US$1.347.399 | - |
| 3341 |  Mig Mig MIGMIG | US$1,30 | -0,07% | 1,07% | - | US$1.346.596 | - |
| 3342 |  Chillax CHILLAX | US$0,0001460 | 0,75% | -44,27% | - | US$1.339.042 | - |
| 3343 |  SuiAI SUAI | US$0,006389 | 8,76% | 34,12% | - | US$1.362.060 | - |
| 3344 |  TurtSat TURT | US$0,001151 | 2,06% | -13,66% | - | US$1.335.234 | - |
| 3345 |  Deep AI DEEP | US$0,0003699 | -48,65% | -84,94% | - | US$1.324.568 | - |
| 3346 |  Lava Network LAVA | US$0,09450 | -0,12% | 1,12% | - | US$1.311.034 | - |
| 3347 |  VMS Classic VMC | US$2.511,35 | 66,93% | 304,88% | - | US$1.309.061 | - |
| 3348 |  Blockworld BWT | US$0,9188 | -2,04% | 0,00% | - | US$1.305.967 | - |
| 3349 |  PINs Network Token PINS | US$0,01168 | 2,03% | 5,75% | - | US$1.297.285 | - |
| 3350 |  pepe in a memes world PEW | US$0,0000005800 | 4,38% | 1,43% | - | US$1.283.285 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.