Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  M3M3 M3M3 | US$0,009228 | 8,66% | -77,47% | - | US$959.327 | - |
| 3402 |  Resistance Dog REDO | US$0,06462 | 29,91% | 41,14% | - | US$944.964 | - |
| 3403 |  Brawl AI Layer BRAWL | US$0,0001795 | 1,25% | 17,89% | - | US$949.177 | - |
| 3404 |  FUD FUD | US$0,00000008000 | 14,91% | -11,70% | - | US$931.648 | - |
| 3405 |  ParallelAI PAI | US$0,1425 | -9,61% | -21,80% | - | US$922.987 | - |
| 3406 |  STAGE STAGE | US$0,0002349 | -5,33% | -17,52% | - | US$923.267 | - |
| 3407 |  Carbon Capture CCO2 | US$12,88 | 1,38% | 3,61% | - | US$929.757 | - |
| 3408 |  Banana Tape Wall BTW | US$0,0002372 | 27,60% | 11,85% | - | US$946.563 | - |
| 3409 |  FUTUREXCRYPTO FXC | US$1,86 | 0,95% | 1,46% | - | US$937.039 | - |
| 3410 |  Mey Network MEY | US$0,06454 | 1,06% | 0,68% | - | US$926.845 | - |
| 3411 |  Hivello HVLO | US$0,002424 | -1,44% | 0,00% | - | US$918.079 | - |
| 3412 |  BitStable BSSB | US$0,05153 | 6,96% | 4,77% | - | US$917.528 | - |
| 3413 |  E4C E4C | US$0,009973 | 1,52% | -7,61% | - | US$913.501 | - |
| 3414 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001945 | -10,67% | -73,64% | - | US$912.540 | - |
| 3415 |  Altered State Token ASTO | US$0,01701 | -0,41% | 0,35% | - | US$899.035 | - |
| 3416 |  /Reach REACH | US$0,01619 | 63,86% | 1,00% | - | US$879.722 | - |
| 3417 |  Zeta ZEX | US$0,06364 | -0,73% | -1,61% | - | US$892.446 | - |
| 3418 |  Fimarkcoin FMC | US$0,002047 | 0,07% | -0,08% | - | US$875.097 | - |
| 3419 |  SNAP $NAP | US$0,000003960 | 3,10% | -11,54% | - | US$855.732 | - |
| 3420 |  FIGHT FIGHT | US$0,001211 | 7,70% | -1,46% | - | US$852.052 | - |
| 3421 |  Terra Classic USD (Wormhole) USTC | US$0,01707 | 5,34% | -9,99% | - | US$853.346 | - |
| 3422 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,95% | -3,64% | - | US$832.751 | - |
| 3423 |  Frax Finance - Frax Ether FRXETH | US$2.766,15 | 4,10% | 2,65% | - | US$841.360 | - |
| 3424 |  NexQloud NXQ | US$146,77 | 7,49% | 14,67% | - | US$828.289 | - |
| 3425 |  Phoenix PHNIX | US$0,00001355 | 0,24% | -30,40% | - | US$822.478 | - |
| 3426 |  Seal SEAL | US$0,1459 | 7,60% | 3,52% | - | US$821.185 | - |
| 3427 |  Trust The Process TRUST | US$0,001746 | 0,39% | -15,35% | - | US$821.216 | - |
| 3428 |  MITCOIN MTC | US$0,01138 | 1,80% | 69,45% | - | US$818.561 | - |
| 3429 |  BEENZ BEENZ | US$0,0009228 | 20,31% | 14,03% | - | US$807.701 | - |
| 3430 |  Subsquid SQD | US$0,08510 | 7,00% | 37,10% | - | US$815.963 | - |
| 3431 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2307 | 1,76% | -20,04% | - | US$808.422 | - |
| 3432 |  Dark MAGA DMAGA | US$0,001548 | -2,71% | -27,94% | - | US$805.647 | - |
| 3433 |  Would WOULD | US$0,4928 | 25,65% | 0,00% | - | US$802.109 | - |
| 3434 |  Boomer BOOMER | US$0,002933 | 4,83% | -9,27% | - | US$800.844 | - |
| 3435 |  HashKey Platform Token HSK | US$0,9001 | 0,60% | -9,89% | - | US$800.447 | - |
| 3436 |  r/snoofi R/SNOOFI | US$0,0004719 | 10,06% | -4,25% | - | US$784.327 | - |
| 3437 |  doginme DOGINME | US$0,0005101 | -2,73% | -20,12% | - | US$786.913 | - |
| 3438 |  SMART SMART | US$0,001923 | -1,92% | -5,08% | - | US$780.894 | - |
| 3439 |  StarHeroes STAR | US$0,01301 | 3,61% | -3,61% | - | US$770.370 | - |
| 3440 |  longevity LONGEVITY | US$0,00006076 | -24,71% | 18,97% | - | US$768.695 | - |
| 3441 |  UMM UMM | US$2,51 | -0,40% | -3,41% | - | US$759.844 | - |
| 3442 |  SCARCITY SCARCITY | US$0,2438 | 1,19% | 4,31% | - | US$748.839 | - |
| 3443 |  Plena Finance PLENA | US$0,005558 | 4,07% | -8,07% | - | US$737.885 | - |
| 3444 |  MATES MATES | US$0,0004678 | 2,82% | -25,08% | - | US$734.724 | - |
| 3445 |  Ten Best Coins TBC | US$12.727,41 | 1,21% | -3,65% | - | US$709.146 | - |
| 3446 |  ReflectionAI RECT | US$0,6878 | 1,60% | -23,33% | - | US$714.497 | - |
| 3447 |  Num ARS v2 NARS | US$0,0008322 | -0,46% | -0,94% | - | US$724.874 | - |
| 3448 |  mfercoin $mfer | US$0,01282 | 3,28% | -24,06% | - | US$708.188 | - |
| 3449 |  TEH EPIK DUCK EPIK | US$0,005884 | -2,08% | -15,35% | - | US$702.019 | - |
| 3450 |  Karate Combat KARATE | US$0,0003126 | 10,65% | 30,33% | - | US$705.066 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.