Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Massive Protocol MAV | US$0,09850 | 7,33% | 4,66% | - | US$1.279.001 | - |
| 3352 |  Vista Finance VISTA | US$38,60 | 0,20% | 1,54% | - | US$1.269.339 | - |
| 3353 |  Gold Standard BAR | US$0,2155 | -4,83% | -31,67% | - | US$1.284.507 | - |
| 3354 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001008 | 4,76% | 3,46% | - | US$1.263.769 | - |
| 3355 |  E Money EMYC | US$0,07029 | -0,29% | -11,71% | - | US$1.258.291 | - |
| 3356 |  Bitfinity Network BTF | US$0,01456 | 4,63% | -49,22% | - | US$1.253.827 | - |
| 3357 |  AICell AICELL | US$0,008398 | 12,79% | -28,98% | - | US$1.243.002 | - |
| 3358 |  Baby Broccoli BABYBROCCOLI | US$0,001728 | 0,16% | 0,00% | - | US$1.234.100 | - |
| 3359 |  ASIX ASIX | US$0,006131 | -2,49% | 0,00% | - | US$1.230.111 | - |
| 3360 |  Megalink MG8 | US$0,01258 | 4,73% | -1,25% | - | US$1.229.349 | - |
| 3361 |  Cats (catshouse.live) CATS | US$0,00001016 | 2,70% | -3,11% | - | US$1.236.598 | - |
| 3362 |  GPU ai Rich RICH | US$0,001495 | -3,24% | -39,11% | - | US$1.212.854 | - |
| 3363 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007227 | 0,51% | -6,66% | - | US$1.207.473 | - |
| 3364 |  Tevaera TEVA | US$0,01713 | -8,78% | 5,95% | - | US$1.203.442 | - |
| 3365 |  NOT CAT | US$0,0006575 | 517,71% | 34,00% | - | US$1.191.876 | - |
| 3366 |  smolecoin SMOLE | US$0,00003822 | 1,28% | -11,51% | - | US$1.177.882 | - |
| 3367 |  Panther Ai PAI | US$0,03028 | -0,84% | -2,24% | - | US$1.166.102 | - |
| 3368 |  sci-hub SCIHUB | US$0,003117 | 2,92% | -4,76% | - | US$1.162.701 | - |
| 3369 |  Sendcoin SEND | US$0,02039 | 8,89% | -13,92% | - | US$1.149.628 | - |
| 3370 |  VICE Token VICE | US$0,03297 | 0,19% | 0,18% | - | US$1.139.702 | - |
| 3371 |  ClustroAI CTOAI | US$0,002404 | 0,00% | 0,00% | - | US$1.139.101 | - |
| 3372 |  Memetic / PepeCoin MEME | US$0,004501 | 10,63% | -1,74% | - | US$1.135.075 | - |
| 3373 |  Giko Cat GIKO | US$0,6691 | 3,76% | -30,36% | - | US$1.124.851 | - |
| 3374 |  MSTR MSTR | US$0,0006136 | -94,36% | -76,72% | - | US$1.123.585 | - |
| 3375 |  BinaryX (old) BNX | US$118,28 | -7,32% | 14,47% | - | US$1.125.261 | - |
| 3376 |  ONUS ONUS | US$0,6661 | 2,84% | -0,23% | - | US$1.101.817 | - |
| 3377 |  Circular Protocol CIRX | US$0,003781 | 0,46% | -1,03% | - | US$1.092.538 | - |
| 3378 |  Berry BERRY | US$0,0002051 | -1,40% | -4,19% | - | US$1.082.072 | - |
| 3379 |  Serenity SERSH | US$0,07995 | 3,84% | -14,99% | - | US$1.069.963 | - |
| 3380 |  VitaDAO VITA | US$1,74 | 4,41% | 4,72% | - | US$1.060.769 | - |
| 3381 |  LEMON LEMX | US$62,96 | -1,79% | -14,78% | - | US$1.066.091 | - |
| 3382 |  Spacemesh SMH | US$0,08318 | -4,72% | -23,74% | - | US$1.069.026 | - |
| 3383 |  Camelot Token GRAIL | US$605,89 | 2,02% | -0,56% | - | US$1.057.003 | - |
| 3384 |  Schizo Terminal SCHIZO | US$0,007807 | -5,44% | -18,01% | - | US$1.048.405 | - |
| 3385 |  mini MINI | US$0,008594 | 2,19% | -24,04% | - | US$1.042.883 | - |
| 3386 |  StarryNift SNIFT | US$0,01805 | -5,91% | -25,23% | - | US$1.035.730 | - |
| 3387 |  FAUNUS FNS | US$1,25 | 0,70% | -6,41% | - | US$1.052.331 | - |
| 3388 |  Alpha Fi ALPHA | US$2,98 | 1,29% | 0,44% | - | US$1.074.246 | - |
| 3389 |  Money Dogs MDOGS | US$0,000002820 | 13,92% | -26,21% | - | US$1.015.554 | - |
| 3390 |  TRUMP AI TRUMP | US$0,003602 | 473,11% | 6,38% | - | US$1.010.790 | - |
| 3391 |  Michi MICHI | US$0,04919 | 22,63% | 54,17% | - | US$1.024.786 | - |
| 3392 |  PolyAlpha Finance ALPHA | US$0,05051 | 4,88% | 0,64% | - | US$997.575 | - |
| 3393 |  BROCCOLI (broccoli-f4b.com) BROCCOLI | US$0,0001022 | 38,53% | 0,00% | - | US$992.368 | - |
| 3394 |  Dark Machine MXNA | US$0,009061 | 15,09% | 0,47% | - | US$981.618 | - |
| 3395 |  QuantixAI QAI | US$84,71 | 0,50% | -1,01% | - | US$985.819 | - |
| 3396 |  Trenches AI TRENCHAI | US$0,0006350 | -2,33% | -28,46% | - | US$979.236 | - |
| 3397 |  EYWA EYWA | US$0,04396 | 2,34% | -9,44% | - | US$975.811 | - |
| 3398 |  SocialGood SG | US$0,1848 | 0,23% | -4,14% | - | US$975.832 | - |
| 3399 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007398 | 22,44% | 0,00% | - | US$979.205 | - |
| 3400 |  MEDITOC MDTI | US$0,02922 | -13,42% | 2,73% | - | US$973.383 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.