Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cloud CLOUD | US$0,08656 | 14,73% | -20,58% | - | US$2.735.228 | - |
| 3252 |  Rabi RABI | US$0,4131 | -12,45% | -16,92% | - | US$2.719.902 | - |
| 3253 |  Websea WBS | US$0,4634 | -0,83% | 7,78% | - | US$2.811.641 | - |
| 3254 |  Wagmi WAGMI | US$0,02357 | -7,74% | 111,49% | - | US$2.675.139 | - |
| 3255 |  SuperTrust SUT | US$3,46 | 1,80% | 5,62% | - | US$2.644.380 | - |
| 3256 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,06% | 0,04% | - | US$2.615.768 | - |
| 3257 |  Eigenpie EGP | US$1,83 | 6,49% | 1,33% | - | US$2.602.491 | - |
| 3258 |  Doland Tremp TREMP | US$0,04261 | 2,53% | -15,35% | - | US$2.576.969 | - |
| 3259 |  LayerK LYK | US$0,8072 | -1,59% | -9,17% | - | US$2.553.518 | - |
| 3260 |  HEX (PulseChain) HEX | US$0,01383 | 15,17% | 6,10% | - | US$2.559.717 | - |
| 3261 |  AgentLayer AGENT | US$0,01418 | 1,05% | -8,28% | - | US$2.489.664 | - |
| 3262 |  XEN Crypto XEN | US$0,0000001300 | 2,38% | 1,10% | - | US$2.453.182 | - |
| 3263 |  Foxy FOXY | US$0,004012 | 0,23% | -15,69% | - | US$2.482.346 | - |
| 3264 |  Hedera Guild Game HGG | US$0,001979 | 9,96% | 32,01% | - | US$2.461.447 | - |
| 3265 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003966 | 462,57% | 372,61% | - | US$2.446.029 | - |
| 3266 |  Squid Game (squidgame.top) SQUID | US$0,00007484 | -96,19% | -85,88% | - | US$2.381.522 | - |
| 3267 |  SMILEY SMILEY | - | 3,67% | -6,10% | - | US$2.324.855 | - |
| 3268 |  Turbo Trump TURBO | US$0,00001461 | 350,74% | 0,29% | - | US$2.292.631 | - |
| 3269 |  HowToPay HTP | US$0,001107 | -8,73% | -19,50% | - | US$2.278.773 | - |
| 3270 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,05% | - | US$2.260.811 | - |
| 3271 |  Blade Games BLADE | US$0,06624 | 21,58% | -2,67% | - | US$2.258.433 | - |
| 3272 |  TOX TOX | US$0,001732 | 0,59% | -6,68% | - | US$2.229.171 | - |
| 3273 |  Wall Street Pepe WEPE | US$0,00009096 | -16,74% | 0,00% | - | US$2.190.867 | - |
| 3274 |  MarioNawfal on X MARIO | US$0,0005651 | 0,51% | -11,79% | - | US$2.185.419 | - |
| 3275 |  DOLA DOLA | US$0,9966 | 0,24% | 0,30% | - | US$2.168.277 | - |
| 3276 |  PEPE MAGA MAGA | US$0,00002867 | 260,08% | -41,65% | - | US$2.166.023 | - |
| 3277 |  Dreamcoins DREAM | US$0,0005192 | -2,04% | 15,43% | - | US$2.144.151 | - |
| 3278 |  Lou LOU | US$0,003660 | -0,14% | -23,83% | - | US$2.139.306 | - |
| 3279 |  DARAM AI DARAM | US$0,00000001000 | 182,31% | 196,45% | - | US$2.129.001 | - |
| 3280 |  HitBTC Token HIT | US$0,2454 | 3,25% | 1,47% | - | US$2.122.013 | - |
| 3281 |  GOATS GOATS | US$0,0001107 | 9,56% | -1,92% | - | US$2.102.617 | - |
| 3282 |  ASSAI ASSAI | US$0,0004183 | -2,21% | -63,02% | - | US$2.111.678 | - |
| 3283 |  PiggyPiggy PGC | US$0,0003444 | 2,42% | -4,42% | - | US$2.092.784 | - |
| 3284 |  GAME by Virtuals GAME | US$0,04120 | 16,18% | -4,95% | - | US$2.084.135 | - |
| 3285 |  just buy $1 worth of this coin $1 | US$0,007421 | 7,27% | -1,44% | - | US$2.060.701 | - |
| 3286 |  A.I Genesis AIG | US$0,4503 | 0,14% | -10,81% | - | US$2.050.846 | - |
| 3287 |  BOME TRUMP TRUMP | US$0,0001142 | -95,46% | -98,79% | - | US$2.118.117 | - |
| 3288 |  AIntivirus AINTI | US$0,08968 | 0,33% | -19,49% | - | US$2.049.756 | - |
| 3289 |  Spore.fun SPORE | US$0,005563 | 12,38% | -34,48% | - | US$2.026.742 | - |
| 3290 |  MBP Coin MBP | US$0,07597 | 0,21% | -6,70% | - | US$2.019.274 | - |
| 3291 |  Bitget SOL Staking BGSOL | US$181,84 | 1,10% | -11,51% | - | US$1.979.322 | - |
| 3292 |  Mind AI MA | US$0,01105 | 0,09% | 0,00% | - | US$1.983.527 | - |
| 3293 |  San Chan SAN | US$0,004943 | 13,14% | -57,64% | - | US$1.983.272 | - |
| 3294 |  PulseX PLSX | US$0,00003796 | 11,91% | 6,31% | - | US$1.958.183 | - |
| 3295 |  Focai.fun FOCAI | US$0,001811 | 10,64% | -34,30% | - | US$1.957.136 | - |
| 3296 |  4 FOUR | US$0,0005531 | -0,64% | -64,35% | - | US$1.844.460 | - |
| 3297 |  Meow MEOW | US$0,005805 | -7,70% | -8,42% | - | US$1.935.906 | - |
| 3298 |  MetYa MET | US$0,2159 | 4,04% | 4,08% | - | US$1.936.990 | - |
| 3299 |  FIGHT TO MAGA FIGHT | US$0,0008762 | 6,39% | -3,64% | - | US$1.898.860 | - |
| 3300 |  COCOCOIN COCO | US$0,001831 | 2,30% | -6,85% | - | US$1.903.004 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.