Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  USDa (Avalon Labs) USDa | US$0,9955 | -0,06% | -0,22% | - | US$544.904 | - |
| 3502 |  Neuron NRN | US$0,06712 | 1,52% | -45,34% | - | US$546.111 | - |
| 3503 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.848,77 | 4,88% | 2,90% | - | US$541.036 | - |
| 3504 |  EARNM EARNM | US$0,01042 | 11,35% | 18,18% | - | US$530.873 | - |
| 3505 |  Gekko HQ GEKKO | US$0,000001400 | 3,15% | 0,55% | - | US$534.612 | - |
| 3506 |  Sommelier SOMM | US$0,007661 | -1,11% | 19,08% | - | US$533.189 | - |
| 3507 |  TonCapy TCAPY | US$0,002239 | 15,67% | 53,96% | - | US$529.751 | - |
| 3508 |  Rabbit RAB | US$0,002561 | 3,17% | 7,90% | - | US$529.827 | - |
| 3509 |  Pika PIKA | US$0,0007705 | -5,94% | -24,19% | - | US$528.440 | - |
| 3510 |  DOPU The Dog with A Purpose DOPU | US$0,002958 | 1,09% | -3,81% | - | US$526.995 | - |
| 3511 |  Songbird SGB | US$0,005723 | 2,01% | -2,71% | - | US$533.577 | - |
| 3512 |  Pi Network AI PIAI | - | -13,40% | -3,72% | - | US$523.388 | - |
| 3513 |  xPET tech XPET | US$0,01727 | 0,86% | -34,18% | - | US$522.639 | - |
| 3514 |  Enegra (EGX) EGX | US$190,69 | 0,45% | -0,68% | - | US$520.606 | - |
| 3515 |  OFFICIAL BARRON TRUMP TRUMP | US$0,01207 | 114,08% | 29,09% | - | US$520.919 | - |
| 3516 |  StupidCoin STUPID | US$0,0007215 | -3,56% | -37,40% | - | US$509.714 | - |
| 3517 |  Lord Of SOL LOS | US$0,00003002 | 3,41% | -17,43% | - | US$508.515 | - |
| 3518 |  Fjord Foundry FJO | US$0,4975 | 10,64% | 24,02% | - | US$502.931 | - |
| 3519 |  HoldCoin HOLD | US$0,0004487 | 5,53% | -13,76% | - | US$499.916 | - |
| 3520 |  SEED NFT Marketplace SEED | US$1,28 | 0,02% | 0,95% | - | US$494.572 | - |
| 3521 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.705 | - |
| 3522 |  PepeAI PEPEAI | US$0,00005333 | 3,83% | -24,47% | - | US$492.468 | - |
| 3523 |  Doggo (doggocto.com) DOGGO | US$0,000001170 | 1,88% | 29,99% | - | US$491.081 | - |
| 3524 |  Time Traveler BARRON | US$0,0003692 | -13,63% | 76,12% | - | US$489.008 | - |
| 3525 |  lolcat lolcat | US$0,0002741 | -3,18% | -19,36% | - | US$483.763 | - |
| 3526 |  CryptoHunter World XHUNT | US$0,2114 | 2,34% | 0,00% | - | US$484.102 | - |
| 3527 |  Bitcoin Cats 1CAT | US$0,0004010 | 3,21% | -4,43% | - | US$484.523 | - |
| 3528 |  Daram DARAM | US$0,000002380 | -12,59% | -23,17% | - | US$479.635 | - |
| 3529 |  Paribu Net PRB | US$0,3113 | 0,09% | 9,26% | - | US$489.511 | - |
| 3530 |  NuLink NLK | US$0,01188 | 1,65% | 55,60% | - | US$475.951 | - |
| 3531 |  Expert Infra EIM | US$0,0006258 | 4,01% | -97,38% | - | US$475.258 | - |
| 3532 |  TapSwap TAPS | US$0,009803 | 33,53% | 0,00% | - | US$472.692 | - |
| 3533 |  TRUST AI TRT | US$4,68 | -19,42% | -46,95% | - | US$530.036 | - |
| 3534 |  Chains of War MIRA | US$0,0008429 | 0,62% | -18,68% | - | US$473.469 | - |
| 3535 |  Alice Weidel AFD | US$0,0008006 | 15,45% | -1,19% | - | US$468.934 | - |
| 3536 |  Kroma KRO | US$0,01990 | -10,06% | -33,22% | - | US$474.564 | - |
| 3537 |  Pencils Protocol DAPP | US$0,06552 | 3,91% | -44,83% | - | US$461.401 | - |
| 3538 |  Vertus VERT | US$0,0005664 | 17,14% | 3,85% | - | US$464.415 | - |
| 3539 |  AGENDA 47 A47 | US$0,002400 | -2,31% | -27,07% | - | US$462.231 | - |
| 3540 |  GoGoPool AVAX GGAVAX | US$28,47 | 5,34% | 1,60% | - | US$469.375 | - |
| 3541 |  Matrix Layer Protocol MLP | US$0,009502 | -0,05% | -33,70% | - | US$452.354 | - |
| 3542 |  Trip TRIP | US$4,21 | 1,19% | 23,77% | - | US$469.351 | - |
| 3543 |  Sensay SNSY | US$0,001741 | -9,61% | -11,20% | - | US$454.438 | - |
| 3544 |  Broccoli (Bounce Finance) Broccoli | US$0,007759 | 1,85% | -56,57% | - | US$449.398 | - |
| 3545 |  Catton AI CATTON | US$0,0000003100 | -3,44% | -77,73% | - | US$451.910 | - |
| 3546 |  Slash Vision Labs SVL | US$0,002955 | 0,37% | -0,12% | - | US$447.306 | - |
| 3547 |  STARS STARS | US$0,00009232 | 1,99% | -46,37% | - | US$448.371 | - |
| 3548 |  QANplatform QANX | US$0,04450 | 8,34% | 29,18% | - | US$462.323 | - |
| 3549 |  GameStop Coin GME | US$0,0001051 | -92,34% | -90,66% | - | US$443.195 | - |
| 3550 |  HamsterChamp HMC | US$0,01077 | 3,41% | 1,74% | - | US$446.390 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.