Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BLUB BLUB | US$0,00000003000 | 6,48% | -5,96% | - | US$367.927 | - |
| 3602 |  Metacraft MCTP | US$0,7509 | -6,28% | -15,41% | - | US$368.402 | - |
| 3603 |  Chengpang Zhoa ZHOA | US$0,0006720 | 44,95% | 17,76% | - | US$368.743 | - |
| 3604 |  HGEN DAO HGEN | US$0,06008 | 1,16% | -2,05% | - | US$371.898 | - |
| 3605 |  meme (Ordinals) MEME | US$0,01154 | 4,11% | -11,98% | - | US$366.062 | - |
| 3606 |  AION 5100 AION | US$0,5343 | 73,46% | 58,53% | - | US$365.281 | - |
| 3607 |  MISHA MISHA | US$0,0000004300 | -11,84% | -20,60% | - | US$365.998 | - |
| 3608 |  Thunder Brawl THB | US$0,02971 | 0,36% | 0,23% | - | US$364.285 | - |
| 3609 |  Memebets MBET | US$0,0005377 | 2,59% | 0,00% | - | US$357.733 | - |
| 3610 |  Kitten Haimer KHAI | US$0,04963 | 8,79% | 13,66% | - | US$360.811 | - |
| 3611 |  NEOT NEOTECH | US$0,006465 | 1,58% | -34,46% | - | US$356.003 | - |
| 3612 |  Based Pepe PEPE | US$0,00000007000 | 12,80% | 0,72% | - | US$353.346 | - |
| 3613 |  Clayton CLAY | US$0,00009723 | -2,08% | -16,95% | - | US$351.202 | - |
| 3614 |  Niggachain AI Layer 2 N2 | US$0,002945 | 38,69% | 34,08% | - | US$349.906 | - |
| 3615 |  Counter Fire CEC | US$0,006677 | -14,18% | -45,72% | - | US$349.880 | - |
| 3616 |  Streamflow STREAM | US$0,03287 | -2,38% | 0,49% | - | US$346.698 | - |
| 3617 |  BNB Agents BNBAI | US$0,001488 | -9,72% | 0,00% | - | US$345.998 | - |
| 3618 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003685 | 8,85% | 9,62% | - | US$348.743 | - |
| 3619 |  Quantlytica QTLX | US$0,2266 | -2,07% | 58,21% | - | US$344.619 | - |
| 3620 |  TRIO (OrdinalsBot) TRIO | US$1,94 | -2,43% | -5,00% | - | US$344.227 | - |
| 3621 |  Max on ETH MAXETH | US$0,000003200 | 5,55% | -10,66% | - | US$344.061 | - |
| 3622 |  BEBE BEBE | US$0,00001081 | -2,33% | -18,76% | - | US$341.152 | - |
| 3623 |  Bityuan BTY | US$0,03987 | 1,85% | 11,66% | - | US$338.047 | - |
| 3624 |  BBQCOIN BBQ | US$0,01764 | -8,89% | -30,11% | - | US$344.971 | - |
| 3625 |  Marscoin MARS | US$0,001137 | 9,10% | 0,00% | - | US$336.677 | - |
| 3626 |  BBAChain BBA | US$1,05 | 0,28% | 0,72% | - | US$334.188 | - |
| 3627 |  Satoxcoin SATOX | US$0,0001010 | 2,30% | -13,94% | - | US$335.600 | - |
| 3628 |  LoveBit LB | US$0,0000003800 | 0,41% | -7,86% | - | US$310.624 | - |
| 3629 |  Silencio SLC | US$0,0002003 | -9,39% | -24,93% | - | US$340.196 | - |
| 3630 |  sols SOLS | US$0,05817 | 1,84% | -32,43% | - | US$333.399 | - |
| 3631 |  Hypurr Fun HFUN | US$60,44 | -1,33% | -11,29% | - | US$324.110 | - |
| 3632 |  META PLUS TOKEN MTS | US$0,003627 | -0,76% | -9,75% | - | US$330.381 | - |
| 3633 |  Forgotten Playland FP | US$0,0009643 | -1,50% | -0,81% | - | US$327.177 | - |
| 3634 |  Klaytn KLAY | US$0,1352 | 5,08% | 2,40% | - | US$329.177 | - |
| 3635 |  Syncvault SVTS | US$0,3037 | -1,94% | 2,50% | - | US$326.477 | - |
| 3636 |  Paragon PGN | US$0,01331 | 30,56% | -0,29% | - | US$327.144 | - |
| 3637 |  HashPack PACK | US$0,02733 | 0,71% | -7,00% | - | US$322.986 | - |
| 3638 |  AVAX HAS NO CHILL NOCHILL | US$0,006657 | 21,65% | 48,84% | - | US$322.668 | - |
| 3639 |  INVITE Token INVITE | US$0,004186 | 0,11% | -0,80% | - | US$318.888 | - |
| 3640 |  Radx AI RADX | US$0,000004910 | 0,33% | -21,91% | - | US$325.167 | - |
| 3641 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001852 | 1,06% | -16,17% | - | US$321.342 | - |
| 3642 |  Casper AI AIAGENT | US$0,002898 | 0,70% | -7,28% | - | US$319.924 | - |
| 3643 |  TaskBunny BNY | US$0,01716 | -3,42% | -0,69% | - | US$320.061 | - |
| 3644 |  Pharaoh PHAR | US$648,69 | 6,26% | 17,09% | - | US$317.198 | - |
| 3645 |  Saros SAROS | US$0,01375 | 12,58% | 5,76% | - | US$316.910 | - |
| 3646 |  Genesys GSYS | US$0,08485 | -2,16% | -21,18% | - | US$314.534 | - |
| 3647 |  BOCOIN BOC | US$0,001385 | 3,45% | -0,12% | - | US$314.513 | - |
| 3648 |  Eagle AI EAI | US$0,2953 | 0,39% | -6,91% | - | US$307.215 | - |
| 3649 |  Sweeptoken SWEEP | - | 0,07% | -0,01% | - | US$310.974 | - |
| 3650 |  SorachanCoin SORA | US$0,0007702 | 39,59% | -41,17% | - | US$282.897 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.