Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bonkers Meme Token BONKERS | US$0,0003947 | 1,88% | -2,96% | - | US$230.926 | - |
| 3752 |  BananaRepublic BRP | US$0,006995 | 2,68% | -24,49% | - | US$229.890 | - |
| 3753 |  MicroVisionChain SPACE | US$0,4321 | 11,82% | 23,78% | - | US$228.912 | - |
| 3754 |  Wexo WEXO | US$0,07567 | 4,64% | -19,11% | - | US$227.255 | - |
| 3755 |  Zik coin ZIK | US$0,0001438 | 2,89% | 0,51% | - | US$227.423 | - |
| 3756 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001725 | 0,14% | -30,67% | - | US$227.359 | - |
| 3757 |  Car CAR | US$6,19 | 11,26% | 45,48% | - | US$280.210 | - |
| 3758 |  Platform of meme coins PAYU | - | 0,23% | -5,00% | - | US$226.705 | - |
| 3759 |  BISOSwap BISO | US$0,0005308 | -29,14% | -47,44% | - | US$225.829 | - |
| 3760 |  Ready to Fight RTF | US$0,01857 | -2,26% | -4,15% | - | US$226.075 | - |
| 3761 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008307 | 0,46% | -19,11% | - | US$227.780 | - |
| 3762 |  XANA XETA | US$0,001215 | 14,85% | -0,17% | - | US$219.993 | - |
| 3763 |  ZynCoin ZYN | US$0,01852 | 8,51% | -8,55% | - | US$225.572 | - |
| 3764 |  Chappyz CHAPZ | US$0,0004671 | -1,05% | 55,31% | - | US$217.165 | - |
| 3765 |  NAWS.AI NAWS | US$0,0001240 | 0,84% | 34,62% | - | US$223.938 | - |
| 3766 |  Squad3 SQ3 | US$0,01757 | -15,42% | -23,98% | - | US$223.858 | - |
| 3767 |  Catana CATANA | US$0,001410 | 7,33% | -24,58% | - | US$223.552 | - |
| 3768 |  Medifakt FAKT | US$0,0005869 | 5,82% | 29,36% | - | US$220.340 | - |
| 3769 |  Vow VOW | US$0,05030 | 0,96% | 2,66% | - | US$222.037 | - |
| 3770 |  Boomco BOOM | US$0,2195 | -0,03% | -20,04% | - | US$222.407 | - |
| 3771 |  QBX QBX | US$0,004777 | -0,59% | -8,19% | - | US$220.690 | - |
| 3772 |  Proteo DeFi PROTEO | US$0,04930 | -0,08% | -2,00% | - | US$217.758 | - |
| 3773 |  Renta Network RENTA | US$0,01406 | -0,19% | -15,78% | - | US$220.461 | - |
| 3774 |  ZAYA AI ZAI | US$0,08520 | -14,95% | -45,47% | - | US$222.984 | - |
| 3775 |  CANTO CANTO | US$0,01594 | 2,16% | -6,84% | - | US$221.246 | - |
| 3776 |  AsMatch ASM | US$0,3241 | 128,57% | 205,65% | - | US$219.714 | - |
| 3777 |  RWT TOKEN RWT | US$0,00005798 | -4,42% | -5,36% | - | US$220.866 | - |
| 3778 |  ENO ENO | US$0,04690 | -3,80% | -13,38% | - | US$218.093 | - |
| 3779 |  Gather GAT | US$1,01 | 8,62% | 1,67% | - | US$218.175 | - |
| 3780 |  Not Pixel PX | US$0,07741 | -0,33% | -16,53% | - | US$219.436 | - |
| 3781 |  Lybra Finance LBR | US$0,05037 | 2,82% | -12,92% | - | US$216.877 | - |
| 3782 |  Euro Shiba Inu EShib | - | 112,69% | 113,42% | - | US$216.495 | - |
| 3783 |  Paladeum PLB | US$1,17 | -7,33% | 20,06% | - | US$213.653 | - |
| 3784 |  Truebit TRU | US$0,1753 | 24,58% | 23,80% | - | US$213.300 | - |
| 3785 |  Shytoshi Kusama SHY | US$0,003105 | 31,37% | -5,80% | - | US$213.336 | - |
| 3786 |  COW COW | US$0,001851 | 23,42% | -13,67% | - | US$211.921 | - |
| 3787 |  Wasder WAS | US$0,0006218 | 33,54% | 91,09% | - | US$213.463 | - |
| 3788 |  OBI Real Estate OBICOIN | US$0,02668 | 2,34% | 25,01% | - | US$211.292 | - |
| 3789 |  Guanciale by Virtuals GUAN | US$0,001935 | 8,89% | 40,26% | - | US$211.223 | - |
| 3790 |  ZoidPay ZPAY | US$0,002721 | 2,73% | -13,14% | - | US$208.816 | - |
| 3791 |  Nova finance NOVA | US$0,004244 | -4,21% | -0,52% | - | US$207.813 | - |
| 3792 |  Bongo Cat BONGO | US$0,005350 | -6,05% | -33,55% | - | US$206.645 | - |
| 3793 |  BOB BOB | US$1,40 | 5,54% | 37,75% | - | US$205.871 | - |
| 3794 |  Xpense XPE | US$0,03202 | -5,33% | 6,34% | - | US$203.880 | - |
| 3795 |  Enron enron | US$0,08471 | 0,20% | -13,40% | - | US$203.779 | - |
| 3796 |  We Love Tits TITS | US$0,007464 | -2,60% | -37,67% | - | US$202.804 | - |
| 3797 |  Grok 3 GROK3 | US$0,0004839 | 130,27% | 0,00% | - | US$202.448 | - |
| 3798 |  Pi INU PINU | US$0,000001610 | 57,54% | -32,23% | - | US$202.361 | - |
| 3799 |  Glacier Network GLS | US$0,004277 | 9,77% | 26,50% | - | US$201.186 | - |
| 3800 |  Railgun RAIL | US$0,8010 | 6,56% | 3,51% | - | US$198.080 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.