Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HBARX HBARX | US$0,2862 | 1,97% | -4,13% | - | US$163.633 | - |
| 3902 |  MPAA MPAA | US$0,00001250 | 6,00% | -7,40% | - | US$161.792 | - |
| 3903 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,01% | -0,01% | - | US$162.976 | - |
| 3904 |  Tonken 314 DAO 314DAO | US$98,15 | 48,24% | 1,00% | - | US$160.369 | - |
| 3905 |  Bitcointry Token BTTY | US$0,0007162 | 2,51% | 0,43% | - | US$162.385 | - |
| 3906 |  Base Terminal BASEX | US$0,0002935 | -0,70% | 2,89% | - | US$162.416 | - |
| 3907 |  PonziCoin PONZI | US$0,001820 | -2,35% | -10,17% | - | US$162.180 | - |
| 3908 |  UAHg UAHG | US$0,02391 | 1,08% | -0,01% | - | US$162.493 | - |
| 3909 |  Bullieverse $BULL | US$0,001914 | 0,28% | -9,46% | - | US$162.242 | - |
| 3910 |  UnleashClub UNLEASH | US$0,00004342 | 2,52% | -0,60% | - | US$161.889 | - |
| 3911 |  EQIFI EQX | US$0,001603 | -1,97% | -16,85% | - | US$163.922 | - |
| 3912 |  PL^Gnet PLUG | US$0,0001333 | 0,26% | -14,45% | - | US$160.322 | - |
| 3913 |  Lunarlens coin LUNARLENS | US$0,002070 | -0,09% | 675,48% | - | US$161.149 | - |
| 3914 |  melo MELO | US$0,0000006900 | 3,71% | -1,63% | - | US$161.144 | - |
| 3915 |  Icy IC | US$0,00002252 | 1,13% | -5,58% | - | US$160.971 | - |
| 3916 |  Mei Solutions MEI | US$0,02559 | -3,95% | -18,89% | - | US$159.973 | - |
| 3917 |  RNA RNA | - | 4,43% | -15,97% | - | US$160.112 | - |
| 3918 |  Alien Base ALB | US$0,1176 | 3,81% | -3,25% | - | US$159.622 | - |
| 3919 |  Limoverse LIMO | US$0,009476 | 1,56% | 3,49% | - | US$158.996 | - |
| 3920 |  Japan Open Chain JOC | US$0,07566 | 5,48% | 0,00% | - | US$159.783 | - |
| 3921 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,38% | 0,10% | - | US$159.419 | - |
| 3922 |  Bird Dog BIRDDOG | US$0,0003391 | 3,12% | -18,30% | - | US$158.111 | - |
| 3923 |  XBANKING XB | US$0,1440 | -3,92% | -19,33% | - | US$157.971 | - |
| 3924 |  Media Network MEDIA | US$16,54 | 0,80% | -9,74% | - | US$160.348 | - |
| 3925 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.464 | - |
| 3926 |  MNet NUUM | US$0,01838 | 0,06% | -1,98% | - | US$157.161 | - |
| 3927 |  Yes Chad YES | US$0,0006377 | -1,38% | -1,00% | - | US$157.127 | - |
| 3928 |  DOGAI DOGAI | US$0,0002040 | 0,07% | -23,87% | - | US$156.090 | - |
| 3929 |  Blobana Pet BLOB | US$0,0001040 | 1,04% | -20,61% | - | US$155.964 | - |
| 3930 |  Gamer Arena GAU | US$0,008651 | -1,58% | 1,51% | - | US$156.391 | - |
| 3931 |  Acolyte by Virtuals ACOLYT | US$0,01367 | 12,40% | -15,18% | - | US$156.820 | - |
| 3932 |  WX Token WX | US$0,03208 | 1,42% | 23,98% | - | US$156.505 | - |
| 3933 |  PiP (Hyperliquid) PIP | US$8,25 | 6,81% | -22,37% | - | US$159.406 | - |
| 3934 |  XBorg XBG | US$0,1240 | 5,18% | -6,06% | - | US$144.295 | - |
| 3935 |  OFFICIAL BARRON (SOL) BARRON | US$0,001080 | -6,33% | -32,39% | - | US$155.268 | - |
| 3936 |  Legion Network LGX | US$0,0003838 | 1,36% | -20,95% | - | US$154.335 | - |
| 3937 |  Kaichain KEC | US$0,01060 | 8,39% | 4,45% | - | US$154.541 | - |
| 3938 |  Lily's Coin LILY | US$0,008161 | 0,06% | 0,63% | - | US$154.739 | - |
| 3939 |  OpenOcean OOE | US$0,006250 | -0,50% | 1,77% | - | US$154.224 | - |
| 3940 |  Pond Coin PNDC | US$0,00000004000 | -5,72% | 2,32% | - | US$154.255 | - |
| 3941 |  X2Y2 X2Y2 | US$0,002565 | 4,83% | 2,63% | - | US$153.954 | - |
| 3942 |  dogwifhat DOGWIFHAT | US$0,006696 | 4,79% | -16,46% | - | US$153.505 | - |
| 3943 |  SubQuery Network SQT | US$0,002433 | 0,23% | -1,19% | - | US$153.918 | - |
| 3944 |  walter WALTER | US$0,0008578 | -3,51% | -31,40% | - | US$153.558 | - |
| 3945 |  PEPE (Ordinals) PEPEBRC | US$0,02182 | -7,91% | -17,72% | - | US$153.260 | - |
| 3946 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.821 | - |
| 3947 |  Dork Lord DORKY | US$0,02742 | -4,90% | 6,49% | - | US$152.682 | - |
| 3948 |  Sophon (Atomicals) SOPHON | US$0,0009672 | 0,32% | 9,46% | - | US$151.525 | - |
| 3949 |  Stake DAO CRV SDCRV | US$0,3895 | -0,95% | -4,46% | - | US$151.653 | - |
| 3950 |  RefundCoin RFD | US$0,000003620 | 3,91% | 1,51% | - | US$150.955 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.