Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kasper the Ghost of Kaspa KASPER | US$0,00006082 | -11,50% | -8,64% | - | US$148.692 | - |
| 3952 |  Hachiko HACHI | US$0,00005871 | -0,27% | -15,29% | - | US$148.414 | - |
| 3953 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004957 | -89,91% | -44,21% | - | US$148.992 | - |
| 3954 |  piin (Ordinals) PIIN | US$0,00005516 | 0,52% | 2,76% | - | US$147.681 | - |
| 3955 |  Polytrader by Virtuals POLY | US$0,002586 | 33,69% | 11,09% | - | US$151.769 | - |
| 3956 |  LAZYCAT LAZYCAT | US$0,00006998 | 40,02% | 0,04% | - | US$148.876 | - |
| 3957 |  69 Minutes 69MINUTES | US$0,002241 | -4,31% | -6,81% | - | US$148.206 | - |
| 3958 |  Index Cooperative INDEX | US$2,09 | 5,80% | -0,60% | - | US$151.495 | - |
| 3959 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004100 | 112,87% | 423,13% | - | US$148.187 | - |
| 3960 |  TORA NEKO TORA | US$0,0004211 | 0,55% | 0,73% | - | US$148.806 | - |
| 3961 |  Shork SHORK | US$0,00004843 | 0,12% | -37,99% | - | US$147.151 | - |
| 3962 |  Stick STICK | US$0,00004941 | -0,53% | 0,41% | - | US$147.497 | - |
| 3963 |  BARK BARK | US$0,00001210 | -0,75% | -17,12% | - | US$146.211 | - |
| 3964 |  Mumu MUMU | - | -1,50% | 3,51% | - | US$146.256 | - |
| 3965 |  monkeyhaircut MONK | US$0,0004333 | -0,75% | -19,58% | - | US$147.207 | - |
| 3966 |  Ink Finance QUILL | US$0,1490 | -0,98% | 12,47% | - | US$146.337 | - |
| 3967 |  Pharaohs PHRZ | US$0,0002784 | 0,11% | 0,00% | - | US$147.262 | - |
| 3968 |  DOPE Coin DOPE | US$0,00007924 | -0,39% | 50,35% | - | US$145.810 | - |
| 3969 |  CUTTLEFISHY CUUT | US$0,00003531 | -0,49% | -25,36% | - | US$145.654 | - |
| 3970 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,37% | 0,01% | - | US$145.153 | - |
| 3971 |  NikePig NIKEPIG | US$0,002599 | 2,55% | -0,64% | - | US$145.977 | - |
| 3972 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,29% | 6,14% | - | US$143.887 | - |
| 3973 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.928 | - |
| 3974 |  Boblles BOBLS | US$0,0008205 | -14,91% | -28,51% | - | US$143.146 | - |
| 3975 |  MATT MATT | US$0,000002920 | 0,95% | 7,93% | - | US$144.676 | - |
| 3976 |  PokerFi POKERFI | US$0,00007001 | 0,07% | 3,44% | - | US$143.824 | - |
| 3977 |  Big Jim BIGJIM | US$0,000004360 | 1,44% | -19,64% | - | US$143.541 | - |
| 3978 |  Snake wif Hat SSSSS | US$0,0008358 | -0,61% | -49,55% | - | US$140.193 | - |
| 3979 |  Super Best Friends SUBF | - | 0,54% | -0,76% | - | US$143.971 | - |
| 3980 |  Ore ORE | US$29,44 | -3,33% | -16,09% | - | US$143.622 | - |
| 3981 |  JennyCo JCO | US$0,004892 | 1,07% | -37,02% | - | US$142.183 | - |
| 3982 |  Merge Pals MERGE | US$0,001123 | -0,19% | 0,00% | - | US$139.790 | - |
| 3983 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001875 | 0,29% | -24,17% | - | US$142.202 | - |
| 3984 |  ADA ADASOL | US$0,0005772 | -0,04% | -3,63% | - | US$140.913 | - |
| 3985 |  El Hippo HIPP | - | -3,05% | -2,44% | - | US$141.144 | - |
| 3986 |  Winnie the Poodle WINNIE | US$0,007062 | -0,69% | -1,08% | - | US$141.371 | - |
| 3987 |  Based Fartcoin FARTCOIN | US$0,0001527 | 15,09% | -11,12% | - | US$143.260 | - |
| 3988 |  XUSD XUSD | US$1,00 | 0,28% | 0,07% | - | US$141.097 | - |
| 3989 |  Idexo Token IDO | US$0,01640 | 0,07% | 2,51% | - | US$141.156 | - |
| 3990 |  Scuba Dog SCUBA | US$0,00007492 | 0,21% | -16,74% | - | US$141.337 | - |
| 3991 |  Pontoon TOON | US$0,00002390 | 0,07% | 8,65% | - | US$140.583 | - |
| 3992 |  Store of Value VAL | US$0,0003082 | -0,25% | -6,79% | - | US$140.410 | - |
| 3993 |  STASH INU STASH | US$0,0001718 | -4,34% | -10,67% | - | US$139.831 | - |
| 3994 |  Magic Internet Money MIM | US$0,9983 | -0,75% | -0,25% | - | US$139.748 | - |
| 3995 |  STORAGENT STORAGENT | US$0,00003883 | -1,31% | -0,05% | - | US$139.377 | - |
| 3996 |  Duck AI DUCKAI | US$0,001294 | 102,26% | 23,17% | - | US$138.736 | - |
| 3997 |  Forky FORKY | US$0,0006877 | -0,56% | -59,26% | - | US$139.111 | - |
| 3998 |  Ajna Protocol AJNA | US$0,003630 | 0,21% | -2,12% | - | US$138.475 | - |
| 3999 |  $GAME Token GAME | US$0,003081 | 7,83% | -36,51% | - | US$138.727 | - |
| 4000 |  Vancelian AKTIO | US$0,1287 | -1,78% | -0,45% | - | US$137.835 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.