Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Aark AARK | US$0,003989 | 3,53% | 13,49% | - | US$137.156 | - |
| 4002 |  SafeMoon V2 SFM | US$0,00007952 | 2,63% | 4,84% | - | US$137.037 | - |
| 4003 |  TRUF.Network TRUF | US$0,01948 | 3,42% | 3,50% | - | US$138.536 | - |
| 4004 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0008863 | 4,65% | 0,00% | - | US$136.607 | - |
| 4005 |  Undead Blocks UNDEAD | US$0,002471 | -0,34% | -0,39% | - | US$136.240 | - |
| 4006 |  Zuzalu Inu ZUZALU | US$0,0003414 | 2,64% | 1,35% | - | US$136.496 | - |
| 4007 |  Virtual Tourist VT | US$0,006282 | 1,56% | -3,19% | - | US$135.995 | - |
| 4008 |  DEV AI DEVAI | US$0,001570 | -9,35% | -72,57% | - | US$134.841 | - |
| 4009 |  Pett.AI AIP | US$0,007588 | 3,74% | -5,22% | - | US$135.490 | - |
| 4010 |  Morty MORTY | US$0,00005002 | -0,01% | -0,01% | - | US$135.054 | - |
| 4011 |  Tipcoin TIP | US$0,00002377 | -0,48% | -2,81% | - | US$134.532 | - |
| 4012 |  Ninja Squad Token NST | US$3,36 | 5,28% | 1,74% | - | US$133.744 | - |
| 4013 |  Pineapple PAPPLE | US$0,002820 | 1,56% | 0,00% | - | US$133.382 | - |
| 4014 |  Fast And Ai FASTAI | US$0,00000003000 | 9,16% | 5,19% | - | US$133.530 | - |
| 4015 |  All Street Bets BETS | US$0,00003615 | -0,12% | -11,90% | - | US$132.814 | - |
| 4016 |  TROPPY TROPPY | US$0,0000001900 | 0,26% | 70,69% | - | US$132.342 | - |
| 4017 |  DexNet DEXNET | US$0,04280 | -0,14% | -13,07% | - | US$133.470 | - |
| 4018 |  Rebel Cars RC | US$0,01139 | -7,18% | -19,89% | - | US$132.145 | - |
| 4019 |  Ryo Currency RYO | US$0,002907 | -0,17% | -0,88% | - | US$132.076 | - |
| 4020 |  Maya MAYA | US$0,00004004 | 0,01% | -0,12% | - | US$132.044 | - |
| 4021 |  Sparklife SPS | US$0,0004484 | 4,97% | 2,16% | - | US$131.172 | - |
| 4022 |  GM Holding GM | US$0,00001886 | 0,49% | -0,28% | - | US$132.309 | - |
| 4023 |  Jsetcoin JSET | US$4,77 | 0,14% | -2,75% | - | US$131.479 | - |
| 4024 |  Sendor SENDOR | US$0,0001312 | -1,94% | -22,49% | - | US$131.760 | - |
| 4025 |  GIOVE GIOVE | US$2,48 | -0,98% | -0,29% | - | US$132.811 | - |
| 4026 |  Evercraft Ecotechnologies $ECET | US$0,02100 | -4,66% | -4,94% | - | US$131.509 | - |
| 4027 |  Guru Network GURU | US$0,007603 | 7,54% | 9,75% | - | US$130.484 | - |
| 4028 |  PepeBull BEEF | - | 2,17% | -0,10% | - | US$130.321 | - |
| 4029 |  Auki Labs AUKI | US$0,02304 | 27,84% | -7,87% | - | US$129.756 | - |
| 4030 |  Ridotto RDT | US$0,007559 | 2,46% | 3,14% | - | US$130.240 | - |
| 4031 |  KingdomX KT | US$0,0007467 | 0,38% | -2,66% | - | US$129.803 | - |
| 4032 |  AI Network AIN | US$0,007860 | -0,49% | 1,82% | - | US$128.063 | - |
| 4033 |  Metahorse Unity MUNITY | US$0,002915 | -8,67% | -11,41% | - | US$126.241 | - |
| 4034 |  Massa MAS | US$0,04372 | 3,84% | -10,45% | - | US$127.719 | - |
| 4035 |  PAWZONE PAW | US$0,00000001000 | 1,24% | -5,99% | - | US$127.579 | - |
| 4036 |  xx network XX | US$0,03296 | 6,30% | -7,78% | - | US$127.758 | - |
| 4037 |  TENET TENET | US$0,001713 | -2,15% | -21,35% | - | US$129.302 | - |
| 4038 |  GGEBI GGB | US$0,02401 | -3,93% | -11,10% | - | US$127.103 | - |
| 4039 |  Ness LAB NESS | US$0,04090 | 0,24% | 18,02% | - | US$126.894 | - |
| 4040 |  Oracle Cat ORACLE | US$0,00003270 | -0,02% | -0,02% | - | US$126.550 | - |
| 4041 |  UDAO UDAO | US$0,1194 | 0,96% | 14,59% | - | US$126.062 | - |
| 4042 |  lmeow LMEOW | US$0,009706 | 12,47% | -5,05% | - | US$130.233 | - |
| 4043 |  AI Nexus A1X | US$0,003735 | -3,34% | -5,00% | - | US$124.387 | - |
| 4044 |  MCNCOIN MCN | US$0,2567 | -5,34% | -39,55% | - | US$124.897 | - |
| 4045 |  Spunk SPUNK | US$0,001226 | 0,45% | -35,21% | - | US$126.933 | - |
| 4046 |  The Innovation Game TIG | US$0,4636 | -9,03% | -14,02% | - | US$124.762 | - |
| 4047 |  KAP Games KAP | US$0,01096 | 2,70% | -3,32% | - | US$125.062 | - |
| 4048 |  khaokheowzoo KHEOWZOO | US$0,0003920 | -10,18% | -50,32% | - | US$124.487 | - |
| 4049 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.401 | - |
| 4050 |  EnviDa EDAT | US$0,01690 | 25,00% | -54,17% | - | US$119.864 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.