Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  W Coin WCO | US$0,002283 | 3,18% | 2,34% | - | US$197.020 | - |
| 3802 |  ThetaDrop TDROP | US$0,002585 | 0,51% | -10,78% | - | US$200.419 | - |
| 3803 |  Dogecast DOGECAST | US$0,0009507 | -7,10% | -39,06% | - | US$196.610 | - |
| 3804 |  Fanton FTON | US$0,001232 | -0,30% | -20,85% | - | US$197.090 | - |
| 3805 |  Diamond Castle DMCK | US$0,00009933 | 14,99% | -12,79% | - | US$194.914 | - |
| 3806 |  Reform DAO RFRM | US$0,1322 | 0,75% | 5,91% | - | US$193.793 | - |
| 3807 |  Dogs of Elon DOE | US$0,0007043 | 1,65% | 1,65% | - | US$194.668 | - |
| 3808 |  Nacho the Kat NACHO | US$0,00005145 | 0,06% | -2,41% | - | US$192.990 | - |
| 3809 |  Conan CONAN | US$0,01464 | 20,76% | 0,00% | - | US$192.569 | - |
| 3810 |  EVDC Network EVDC | US$0,00002547 | -1,52% | -7,77% | - | US$192.361 | - |
| 3811 |  Wall Street Baby WSB | US$0,00000001000 | 0,01% | 4,81% | - | US$192.972 | - |
| 3812 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001385 | 2,64% | -8,67% | - | US$192.536 | - |
| 3813 |  SUNBEANS BEANS | US$0,0000007000 | -4,18% | -8,80% | - | US$191.603 | - |
| 3814 |  Skulls of Pepe Token SKOP | US$0,02124 | -4,37% | 11,91% | - | US$190.959 | - |
| 3815 |  Shiba $Wing WING | US$0,002111 | -0,38% | 6,00% | - | US$191.857 | - |
| 3816 |  PrivateAI PGPT | US$0,06758 | -1,49% | -12,51% | - | US$192.098 | - |
| 3817 |  BSX BSX | US$0,03141 | -6,59% | -35,94% | - | US$191.457 | - |
| 3818 |  Fyde FYDE | US$0,02915 | 7,95% | -6,94% | - | US$189.395 | - |
| 3819 |  REI NETWORK $REI | US$0,02034 | 3,03% | -8,43% | - | US$195.830 | - |
| 3820 |  AvocadoCoin AVDO | US$1.484,15 | 2,07% | -0,15% | - | US$189.795 | - |
| 3821 |  Snapmuse.io SMX | US$0,001439 | 0,08% | -11,51% | - | US$189.379 | - |
| 3822 |  Unicorn UWU | US$0,0001201 | 11,40% | -4,90% | - | US$188.396 | - |
| 3823 |  BITCOIN FUTURE BTCF | US$0,1419 | -20,01% | -43,86% | - | US$186.723 | - |
| 3824 |  Olympus v2 OHM | US$21,73 | -0,27% | -12,42% | - | US$191.149 | - |
| 3825 |  Frog Farm Frog | US$0,00005151 | 45,58% | -8,03% | - | US$188.476 | - |
| 3826 |  Evmos EVMOS | US$0,01036 | -0,36% | -18,66% | - | US$188.946 | - |
| 3827 |  ROCK ROCK | US$0,00009538 | 3,29% | -16,85% | - | US$188.949 | - |
| 3828 |  Luxury Travel Token LTT | US$0,002968 | -0,19% | -0,70% | - | US$191.529 | - |
| 3829 |  Web3War FPS | US$0,03175 | -11,88% | 32,21% | - | US$187.489 | - |
| 3830 |  Dexalot ALOT | US$0,7092 | 0,35% | -6,11% | - | US$187.911 | - |
| 3831 |  Ekubo Protocol EKUBO | US$4,36 | 2,34% | 22,69% | - | US$186.308 | - |
| 3832 |  PIZA (Ordinals) PIZA | US$0,06176 | 1,95% | -10,16% | - | US$188.747 | - |
| 3833 |  UniFi Protocol UP | US$0,01501 | -11,61% | -27,22% | - | US$185.056 | - |
| 3834 |  Tardi TARDI | US$0,003184 | 24,61% | -7,13% | - | US$184.629 | - |
| 3835 |  Shirushi Coin SISC | US$0,4595 | 1,10% | 6,30% | - | US$184.355 | - |
| 3836 |  PayNet Coin PAYN | US$0,4997 | -0,21% | 0,26% | - | US$184.102 | - |
| 3837 |  Seamless SEAM | US$0,5542 | 1,22% | -9,57% | - | US$186.947 | - |
| 3838 |  Sugar SUGR | US$0,0009780 | -3,43% | -36,47% | - | US$183.801 | - |
| 3839 |  Based Blu Alien BLU | US$0,0003225 | 0,33% | -7,58% | - | US$182.885 | - |
| 3840 |  Vera VERA | US$0,0001640 | 0,07% | -1,79% | - | US$182.155 | - |
| 3841 |  Cockfight Network CFN | US$1,13 | 1,40% | 9,77% | - | US$181.733 | - |
| 3842 |  Dawg Coin DAWG | US$0,0001950 | 4,39% | 38,95% | - | US$178.795 | - |
| 3843 |  Crazy Frog CRAZY | US$0,0001145 | 0,07% | -0,02% | - | US$180.501 | - |
| 3844 |  HEX HEX | US$0,003493 | 11,81% | 12,95% | - | US$180.803 | - |
| 3845 |  Official CZ Dog BROCCOLI | US$0,0004411 | -8,27% | -71,15% | - | US$180.045 | - |
| 3846 |  BOOK OF BILLIONAIRES BOBE | US$0,0006959 | -0,90% | -18,28% | - | US$181.097 | - |
| 3847 |  FluidTokens FLDT | US$0,2938 | 3,71% | -4,31% | - | US$179.456 | - |
| 3848 |  #1 Tiktok Squirrel PEANUT | US$0,0003753 | 13,79% | -12,31% | - | US$179.373 | - |
| 3849 |  Voltage Finance VOLT | US$0,00004258 | 0,15% | -3,40% | - | US$181.094 | - |
| 3850 |  DBX DBX | US$0,00003949 | -0,15% | -0,46% | - | US$178.239 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.