Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PEPO PEPO | US$0,002012 | -14,12% | 35,26% | - | US$267.426 | - |
| 3702 |  spinning cat OIIAOIIA | US$0,005276 | 1,38% | 0,00% | - | US$259.083 | - |
| 3703 |  Globiance Exchange Token GBEX | US$0,00000001000 | 3,02% | 7,92% | - | US$258.369 | - |
| 3704 |  SpecialMetalX SMETX | US$1,76 | -0,10% | -0,19% | - | US$257.772 | - |
| 3705 |  CRT AI Network CRTAI | US$0,002224 | -1,09% | -8,40% | - | US$257.319 | - |
| 3706 |  STRIKE STRIKE | US$0,005986 | 3,09% | -18,98% | - | US$257.085 | - |
| 3707 |  LOULOU LOULOU | US$0,002964 | -0,07% | -12,47% | - | US$256.620 | - |
| 3708 |  Autonomi ANT | US$0,2388 | -2,09% | 0,00% | - | US$257.064 | - |
| 3709 |  Caduceus Protocol (new) CAD | US$0,02939 | 0,12% | -6,21% | - | US$256.741 | - |
| 3710 |  GoldToken GLD | US$2.939,06 | 0,15% | 0,00% | - | US$254.541 | - |
| 3711 |  EMAIL Token EMT | US$0,01723 | 0,84% | -7,39% | - | US$254.051 | - |
| 3712 |  Soroosh Smart Ecosystem SSE | US$0,002029 | -16,14% | -43,19% | - | US$252.764 | - |
| 3713 |  MAGA Trump MAGATRUMP | US$0,3987 | 1,19% | -10,00% | - | US$254.579 | - |
| 3714 |  TendaCoin TND | - | -80,42% | -21,35% | - | US$252.730 | - |
| 3715 |  WeatherXM WXM | US$0,3667 | -1,68% | -11,77% | - | US$252.847 | - |
| 3716 |  edeXa EDX | US$0,01013 | 23,92% | -9,87% | - | US$245.338 | - |
| 3717 |  zkLend ZEND | US$0,02482 | 9,80% | -12,06% | - | US$249.134 | - |
| 3718 |  LEGION LEGION | US$0,0003538 | -25,55% | 82,75% | - | US$251.011 | - |
| 3719 |  Melos Studio MELOS | US$0,0004953 | 3,02% | -42,04% | - | US$247.771 | - |
| 3720 |  Fefe FEFE | US$0,003680 | 2,59% | 35,25% | - | US$247.111 | - |
| 3721 |  KANDO AI KANDO | US$0,000007200 | -2,12% | 59,67% | - | US$249.282 | - |
| 3722 |  HBC HB | US$0,0009263 | -1,20% | -1,51% | - | US$248.515 | - |
| 3723 |  Africarare Ubuntu UBU | US$0,02085 | 0,21% | -26,06% | - | US$248.276 | - |
| 3724 |  Seiyan Token SEIYAN | US$0,003746 | -8,86% | 116,19% | - | US$246.588 | - |
| 3725 |  Midle MIDLE | US$0,002553 | -5,65% | -36,10% | - | US$245.819 | - |
| 3726 |  JFIN Coin JFIN | US$0,1855 | 3,04% | -0,07% | - | US$246.011 | - |
| 3727 |  Solaris AI SOLARIS | US$0,0009068 | -8,22% | -35,95% | - | US$245.363 | - |
| 3728 |  Pcoland Meta Earth PME | US$0,0005026 | -0,78% | 0,97% | - | US$244.038 | - |
| 3729 |  PEPPER PEPPER | - | 1,25% | -0,54% | - | US$244.240 | - |
| 3730 |  RZUSD RZUSD | US$1,0000 | 0,07% | 0,00% | - | US$247.889 | - |
| 3731 |  Ordiswap ORDS | US$0,0008912 | 2,54% | -4,22% | - | US$241.680 | - |
| 3732 |  Phicoin PHI | US$0,008425 | -4,27% | -24,16% | - | US$242.054 | - |
| 3733 |  Ponder PNDR | US$0,02913 | -4,85% | -17,41% | - | US$249.560 | - |
| 3734 |  exSat Network XSAT | US$4,29 | 6,48% | -39,05% | - | US$240.627 | - |
| 3735 |  AGIXBT by Virtuals AGIXBT | US$0,005471 | 21,22% | -21,81% | - | US$238.950 | - |
| 3736 |  Baby Bitcoin BBTC | US$0,0006174 | 1,26% | 1,94% | - | US$240.042 | - |
| 3737 |  xDAI xDAI | US$0,9957 | 1,60% | 0,48% | - | US$240.549 | - |
| 3738 |  WYscale WYS | US$5,94 | -11,94% | -0,98% | - | US$238.219 | - |
| 3739 |  OpenServ SERV | US$0,04114 | 6,54% | -19,05% | - | US$237.383 | - |
| 3740 |  Lynk Coin LYNK | US$0,01404 | -4,71% | -30,73% | - | US$236.870 | - |
| 3741 |  Marso.Tech MARSO | US$0,002938 | 0,13% | -1,30% | - | US$234.209 | - |
| 3742 |  ZChains ZCD | US$0,1562 | 9,88% | -36,73% | - | US$234.249 | - |
| 3743 |  Metaverse HQ HQ | US$0,002771 | -2,00% | -12,12% | - | US$234.437 | - |
| 3744 |  Peezy (peezy.vip) PEEZY | US$0,000003860 | 4,69% | 4,24% | - | US$233.478 | - |
| 3745 |  Ocean Protocol OCEAN | US$0,3467 | 4,16% | 1,61% | - | US$235.890 | - |
| 3746 |  SOLCAT SOLCAT | US$0,00006682 | 0,01% | -40,81% | - | US$233.729 | - |
| 3747 |  RWAX APP | US$0,003745 | -1,02% | -3,84% | - | US$233.547 | - |
| 3748 |  Betfin BET | US$0,002760 | 5,30% | 0,55% | - | US$232.313 | - |
| 3749 |  AxonDAO Governance Token AXGT | US$0,1971 | 4,74% | 29,72% | - | US$232.792 | - |
| 3750 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1701 | -16,38% | -25,61% | - | US$232.291 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.