Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Original Gangsters $OG | US$0,002596 | 129,29% | 0,00% | - | US$311.123 | - |
| 3652 |  SunWukong SUNWUKONG | US$0,0009503 | 0,31% | 2,44% | - | US$309.620 | - |
| 3653 |  OBOT OBOT | US$0,001676 | -0,90% | -5,18% | - | US$300.542 | - |
| 3654 |  Faith Tribe FTRB | US$0,004724 | -2,65% | -6,65% | - | US$310.009 | - |
| 3655 |  Nelore Coin NLC | US$0,0005653 | 0,18% | -0,02% | - | US$307.369 | - |
| 3656 |  Donald Trump TRUMP | US$0,0001621 | -0,16% | -20,18% | - | US$300.504 | - |
| 3657 |  Milo Inu MILO | US$0,00000001000 | 1,86% | -4,66% | - | US$299.066 | - |
| 3658 |  Pundi X PURSE PURSE | US$0,00009115 | -10,78% | -1,43% | - | US$299.719 | - |
| 3659 |  Project89 PROJECT89 | US$0,002623 | 3,63% | -31,86% | - | US$296.133 | - |
| 3660 |  Gud Tech GUD | US$0,01262 | 2,73% | -22,65% | - | US$296.433 | - |
| 3661 |  XDAG XDAG | US$0,002971 | -0,12% | -1,16% | - | US$296.078 | - |
| 3662 |  Bitcoiva BCA | US$4,95 | 3,46% | 1,77% | - | US$294.516 | - |
| 3663 |  Convex CRV CVXCRV | US$0,3490 | 1,73% | -1,66% | - | US$293.872 | - |
| 3664 |  Network3 N3 | US$0,008208 | 6,87% | -11,43% | - | US$294.409 | - |
| 3665 |  Lyvely LVLY | US$0,1134 | -0,62% | -2,12% | - | US$291.507 | - |
| 3666 |  Froge (ETH) FROGE | - | 1,09% | -7,53% | - | US$291.400 | - |
| 3667 |  ParkCoin KPK | US$1,12 | -0,19% | 0,09% | - | US$290.593 | - |
| 3668 |  XOXNO XOXNO | US$0,04222 | 1,59% | -4,19% | - | US$292.883 | - |
| 3669 |  Autonio NIOX | US$0,0008262 | -3,06% | -9,97% | - | US$290.395 | - |
| 3670 |  Metronome MET | US$0,2150 | 4,19% | 7,14% | - | US$288.389 | - |
| 3671 |  HARRIS DOGS DOGS | US$0,0000001600 | -99,18% | -95,28% | - | US$288.966 | - |
| 3672 |  Mice (Ordinals) MICE | US$0,0006293 | -1,07% | -3,96% | - | US$288.617 | - |
| 3673 |  Miu MIU | US$0,00000001000 | 4,53% | -0,35% | - | US$289.295 | - |
| 3674 |  Work X WORK | US$0,02791 | -4,57% | -4,12% | - | US$287.345 | - |
| 3675 |  Silo Finance SILO | US$0,06160 | 2,95% | 41,78% | - | US$286.805 | - |
| 3676 |  Freela FREL | US$0,0001778 | -0,02% | -0,98% | - | US$287.212 | - |
| 3677 |  Token Metrics AI TMAI | US$0,001613 | -0,02% | -8,43% | - | US$279.123 | - |
| 3678 |  OrdzGames GAMES | US$0,07362 | 5,51% | -5,75% | - | US$278.757 | - |
| 3679 |  Phemex Token PT | US$1,01 | 4,09% | 5,89% | - | US$280.378 | - |
| 3680 |  Fluidity FLY | US$0,002248 | -0,33% | -72,26% | - | US$278.110 | - |
| 3681 |  " " UNKOWN | US$0,01168 | 11,84% | -10,10% | - | US$276.033 | - |
| 3682 |  XPMarket XPM | US$0,05841 | -0,21% | -17,12% | - | US$276.481 | - |
| 3683 |  TeddyOnHeels TOH | US$0,0003851 | 0,74% | -16,50% | - | US$274.835 | - |
| 3684 |  RGAMES RGAME | US$0,0002851 | -3,53% | -21,72% | - | US$275.148 | - |
| 3685 |  Clipper SAIL | US$0,001633 | -2,24% | -12,28% | - | US$271.709 | - |
| 3686 |  Dinero DINERO | US$0,04954 | 2,43% | -7,73% | - | US$271.352 | - |
| 3687 |  Freedom FDM | US$0,01743 | -3,31% | -5,52% | - | US$268.863 | - |
| 3688 |  Pi INU 100x PINU100X | US$0,0002886 | 106,76% | -61,55% | - | US$269.525 | - |
| 3689 |  PDX Coin PDX | US$73,09 | -0,07% | -0,14% | - | US$269.113 | - |
| 3690 |  Redbelly Network RBNT | US$0,05351 | -2,05% | -10,86% | - | US$267.636 | - |
| 3691 |  BEPE BEPE | US$0,007627 | 5,36% | 7,30% | - | US$269.047 | - |
| 3692 |  Best Patent BPT | US$0,001050 | 0,08% | -4,07% | - | US$266.508 | - |
| 3693 |  Flappymoonbird FMB | US$0,01023 | 0,82% | -14,89% | - | US$265.230 | - |
| 3694 |  CertaiK by Virtuals CERTAI | US$0,003520 | 57,04% | 304,98% | - | US$265.215 | - |
| 3695 |  Playbux PBUX | US$0,01198 | 8,70% | -9,57% | - | US$264.752 | - |
| 3696 |  Agoric BLD | US$0,03227 | 3,48% | -2,30% | - | US$262.473 | - |
| 3697 |  KittyCake KCAKE | US$0,000001780 | 4,09% | 1,14% | - | US$263.950 | - |
| 3698 |  BNB DOG INU BNBDOG | - | 1,19% | -14,00% | - | US$263.395 | - |
| 3699 |  Powerloom POWER | US$0,05172 | 0,26% | 0,00% | - | US$279.652 | - |
| 3700 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0002472 | 42,46% | 53,92% | - | US$260.660 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.