Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Minto BTCMT | US$0,6154 | 1,24% | -1,84% | - | US$178.753 | - |
| 3852 |  lilpump LILPUMP | US$0,0001051 | -0,76% | -8,88% | - | US$181.471 | - |
| 3853 |  CPCoin CPC | US$0,1311 | 0,94% | 3,67% | - | US$177.863 | - |
| 3854 |  Thing THING | US$0,0000001200 | 0,09% | 0,01% | - | US$178.241 | - |
| 3855 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,76% | -7,25% | - | US$179.176 | - |
| 3856 |  DogeSwap DOG | US$0,002826 | 1,77% | -1,42% | - | US$177.449 | - |
| 3857 |  Official USA Token USA | US$0,06112 | 37,77% | 20,68% | - | US$176.560 | - |
| 3858 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,02% | - | US$176.364 | - |
| 3859 |  Velar VELAR | US$0,01593 | -0,18% | -13,19% | - | US$177.780 | - |
| 3860 |  BTCs (Ordinals) BTCS | US$0,07124 | -0,27% | -22,39% | - | US$176.863 | - |
| 3861 |  Source SOURCE | US$0,001254 | 1,05% | -14,29% | - | US$173.379 | - |
| 3862 |  Any Inu AI | US$0,000003490 | 9,21% | -3,30% | - | US$173.788 | - |
| 3863 |  EXIT Designer Token EXIT | US$2,87 | 1,81% | 0,70% | - | US$174.757 | - |
| 3864 |  rexbt by VIRTUALS REXBT | US$0,003646 | -8,10% | 0,00% | - | US$173.766 | - |
| 3865 |  PepePAD PEPE | US$0,000009630 | 3,81% | -3,00% | - | US$172.947 | - |
| 3866 |  MOG CAT MOG | US$0,002950 | 418,10% | 17,00% | - | US$173.512 | - |
| 3867 |  Chimpzee CHMPZ | US$0,00005610 | 235,59% | 211,05% | - | US$250.315 | - |
| 3868 |  U Coin U | US$0,01199 | -0,15% | -4,32% | - | US$172.451 | - |
| 3869 |  CANNFINITY CFT | US$0,01191 | 0,23% | -14,60% | - | US$170.588 | - |
| 3870 |  Chumbi Valley CHMB | US$0,00002619 | 8,13% | -6,75% | - | US$172.017 | - |
| 3871 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,02% | - | US$171.261 | - |
| 3872 |  Tiamonds TIA | US$0,007364 | 0,67% | 10,26% | - | US$170.666 | - |
| 3873 |  DuelNow DNOW | US$0,01680 | 1,32% | 0,00% | - | US$170.300 | - |
| 3874 |  AKITA-BSC AKITA | US$0,0005897 | -0,10% | -43,14% | - | US$170.632 | - |
| 3875 |  Cyber Arena CAT | US$0,00002012 | 18,42% | -77,92% | - | US$170.135 | - |
| 3876 |  Costco Hot Dog COST | US$0,0008781 | 2,52% | -33,71% | - | US$170.113 | - |
| 3877 |  4-CHAN 4CHAN | - | 0,14% | -16,70% | - | US$168.433 | - |
| 3878 |  MusmeCoin MSM | US$0,008187 | -3,65% | 28,78% | - | US$169.841 | - |
| 3879 |  WoofWork.io WOOF | US$0,0001457 | 3,28% | 0,29% | - | US$169.267 | - |
| 3880 |  Legend of Arcadia ARCA | US$0,02457 | -0,42% | -0,64% | - | US$169.470 | - |
| 3881 |  Purple Bitcoin PBTC | US$0,2080 | 10,06% | -0,35% | - | US$171.373 | - |
| 3882 |  Baby Fwog BABYFWOG | US$0,001743 | 1,72% | -1,64% | - | US$162.710 | - |
| 3883 |  Origin Ether OETH | US$2.768,38 | 5,16% | 2,85% | - | US$163.881 | - |
| 3884 |  AIA Chain AIA | US$0,003120 | -10,12% | -11,76% | - | US$168.212 | - |
| 3885 |  DEX223 D223 | US$0,0003603 | 1,45% | -0,19% | - | US$168.437 | - |
| 3886 |  Elys Network ELYS | US$0,2439 | -0,81% | -3,69% | - | US$168.125 | - |
| 3887 |  Universal Blockchain USBT | US$0,0002470 | -6,06% | -23,01% | - | US$167.931 | - |
| 3888 |  Floor Protocol FLC | US$0,0001883 | -4,27% | -13,25% | - | US$168.048 | - |
| 3889 |  Polimec PLMC | US$0,1661 | 0,29% | -6,45% | - | US$168.433 | - |
| 3890 |  Legend LEGEND | US$0,001053 | 0,06% | 8,09% | - | US$167.798 | - |
| 3891 |  spurdo SPURDO | - | 1,43% | 8,94% | - | US$166.528 | - |
| 3892 |  President Donald J. Trump PDJT | US$0,0004007 | 0,06% | 0,01% | - | US$166.757 | - |
| 3893 |  DigiFinexToken DFT | US$0,01101 | 1,82% | 12,19% | - | US$165.587 | - |
| 3894 |  Digital Swiss Franc DSFR | US$0,002700 | 0,08% | 0,00% | - | US$168.218 | - |
| 3895 |  FlowerAI FLOWER | US$0,001231 | 7,82% | -27,70% | - | US$165.125 | - |
| 3896 |  YODA YODA | US$0,0004081 | -11,57% | -1,08% | - | US$168.006 | - |
| 3897 |  Divergence DIVER | US$0,008503 | 1,19% | 1,07% | - | US$165.632 | - |
| 3898 |  CodeMong Ai COAI | US$0,000003570 | 1,76% | -5,75% | - | US$164.346 | - |
| 3899 |  Groggo By Matt Furie GROGGO | US$0,0007042 | -4,25% | -1,58% | - | US$163.734 | - |
| 3900 |  Vitreus WVTRS | US$0,01070 | -0,16% | 4,17% | - | US$163.830 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.