Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Taτsu TATSU | US$7,52 | 0,72% | 71,28% | - | US$122.947 | - |
| 4052 |  Palapa PLPA | US$0,02471 | 1,92% | -2,71% | - | US$123.319 | - |
| 4053 |  Avalaunch XAVA | US$0,3103 | 4,37% | -7,01% | - | US$122.844 | - |
| 4054 |  4ART Coin 4ART | US$0,002150 | -1,31% | 0,93% | - | US$121.417 | - |
| 4055 |  NMKR NMKR | US$0,001220 | -3,55% | -10,65% | - | US$122.242 | - |
| 4056 |  Bharat Smart Chain Project GNX | US$0,5697 | 0,06% | 0,00% | - | US$121.111 | - |
| 4057 |  SDME SDME | US$0,002522 | 2,05% | 2,77% | - | US$121.412 | - |
| 4058 |  BenefitMine BFM | US$0,2196 | 0,08% | -0,06% | - | US$120.188 | - |
| 4059 |  ecoterra ECOTERRA | US$0,0004136 | 2,04% | -5,01% | - | US$121.347 | - |
| 4060 |  ARCS ARX | US$0,0005764 | 9,53% | -4,87% | - | US$120.053 | - |
| 4061 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000008900 | 429,36% | -12,96% | - | US$120.166 | - |
| 4062 |  KelVPN KEL | US$0,005371 | 0,94% | 6,16% | - | US$120.153 | - |
| 4063 |  GenomeFi GENO | US$0,01198 | 25,00% | -10,26% | - | US$120.004 | - |
| 4064 |  Regent of the North Winds REGENT | US$0,001213 | 9,01% | -38,04% | - | US$119.706 | - |
| 4065 |  Leve Invest LEVE | US$0,0008256 | -1,62% | -2,95% | - | US$118.938 | - |
| 4066 |  Kontos KOS | US$0,02986 | 2,51% | -18,15% | - | US$119.447 | - |
| 4067 |  Ramon RAMON | US$0,004049 | -5,53% | 0,00% | - | US$119.577 | - |
| 4068 |  Tron cat TCAT | US$0,00004371 | 0,06% | -0,01% | - | US$119.268 | - |
| 4069 |  TRAX TRAX | US$0,001594 | 0,00% | -3,41% | - | US$119.151 | - |
| 4070 |  NetZero NZERO | US$0,001046 | -4,94% | -14,96% | - | US$118.790 | - |
| 4071 |  Ordify ORFY | US$0,02624 | -8,32% | 13,07% | - | US$118.656 | - |
| 4072 |  Turbos Finance TURBOS | US$0,001816 | 8,00% | -10,83% | - | US$117.992 | - |
| 4073 |  KOLZ KOLZ | US$0,0001079 | 18,40% | -10,87% | - | US$117.809 | - |
| 4074 |  ProBit Token PROB | US$0,04631 | -2,15% | -6,83% | - | US$118.430 | - |
| 4075 |  Popcat (ERC) POPCAT | US$0,00003088 | 359,26% | -8,01% | - | US$117.096 | - |
| 4076 |  DOVU DOVU | US$0,001028 | 8,78% | -11,06% | - | US$114.751 | - |
| 4077 |  DarkShield Games Studio DKS | US$0,00006056 | -0,85% | -5,05% | - | US$116.018 | - |
| 4078 |  Vader Protocol VADER | US$0,01820 | 10,37% | -37,39% | - | US$115.176 | - |
| 4079 |  Evulus Token EVU | US$0,002701 | 19,02% | -3,23% | - | US$115.045 | - |
| 4080 |  CeBioLabs CBSL | US$0,09025 | 3,09% | 0,72% | - | US$113.629 | - |
| 4081 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,27% | -4,49% | - | US$115.555 | - |
| 4082 |  MContent MCONTENT | - | -4,45% | -2,60% | - | US$114.042 | - |
| 4083 |  ordinex ORD | US$0,0000004500 | 8,00% | 3,79% | - | US$112.729 | - |
| 4084 |  DisChain DIS | US$0,006442 | -5,49% | -29,57% | - | US$112.723 | - |
| 4085 |  Yuliverse YULI | US$0,001399 | -0,69% | -0,21% | - | US$112.503 | - |
| 4086 |  Dagcoin DAGS | US$0,0009752 | 1,11% | -9,55% | - | US$110.642 | - |
| 4087 |  THORSwap THOR | US$0,07988 | 5,84% | 23,48% | - | US$111.806 | - |
| 4088 |  Simmi SIMMI | US$0,00002244 | 3,56% | -20,16% | - | US$111.045 | - |
| 4089 |  Swan Chain SWAN | US$0,03597 | 3,17% | 0,00% | - | US$111.374 | - |
| 4090 |  Zephyr Protocol ZEPH | US$0,5137 | -12,32% | 7,85% | - | US$111.172 | - |
| 4091 |  WYZth WYZ | US$0,009627 | 1,11% | -1,66% | - | US$110.025 | - |
| 4092 |  Roaring Kitty ROAR | US$0,003128 | 4,51% | 11,50% | - | US$109.919 | - |
| 4093 |  Flash Protocol FLASH | US$0,0001453 | 4,22% | 37,61% | - | US$109.732 | - |
| 4094 |  Heurist AI HEU | US$0,03620 | 4,55% | -21,33% | - | US$109.281 | - |
| 4095 |  SuperDapp SUPR | US$0,009452 | 20,00% | 44,95% | - | US$109.401 | - |
| 4096 |  SuperCells SCT | US$0,4756 | 1,59% | 1,19% | - | US$109.630 | - |
| 4097 |  Bretta (Brett’s Wife) BRETTA | US$0,0004431 | 33,42% | 201,60% | - | US$108.962 | - |
| 4098 |  OSMI OSMI | US$0,2671 | 2,98% | -0,08% | - | US$107.952 | - |
| 4099 |  Dickbutt DICKBUTT | US$0,00004091 | 6,36% | -4,62% | - | US$108.675 | - |
| 4100 |  Retik Finance RETIK | US$0,002344 | 9,40% | -5,01% | - | US$108.486 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.