Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Panther Protocol ZKP | US$0,01427 | -2,78% | -14,43% | - | US$108.626 | - |
| 4102 |  Libertum LBM | US$0,02001 | 15,00% | -7,07% | - | US$107.381 | - |
| 4103 |  Fame AI FMC | US$0,001016 | 9,08% | 1,96% | - | US$106.944 | - |
| 4104 |  Satoshi AI agent by Virtuals SAINT | US$0,002070 | 51,45% | 101,08% | - | US$106.911 | - |
| 4105 |  Open Exchange Token OX | US$0,01435 | -5,27% | -14,43% | - | US$106.896 | - |
| 4106 |  Luffy LUFFY | US$0,00005489 | 4,13% | -15,78% | - | US$106.477 | - |
| 4107 |  Stryke SYK | US$0,05955 | -1,03% | -0,57% | - | US$105.957 | - |
| 4108 |  AI Meta Club AMC | US$2,04 | -0,79% | 114,73% | - | US$105.926 | - |
| 4109 |  Nonkyc.io Exchange NKYC | US$31,03 | 2,07% | 3,44% | - | US$105.173 | - |
| 4110 |  Lifeform Token LFT | US$0,01280 | 0,93% | -4,80% | - | US$104.701 | - |
| 4111 |  Bobaoppa BOBAOPPA | US$0,0005877 | 9,11% | -14,97% | - | US$104.248 | - |
| 4112 |  Decentralized ETF DETF | US$0,01482 | -2,64% | -9,97% | - | US$104.619 | - |
| 4113 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,00% | - | US$104.224 | - |
| 4114 |  LAKE LAK3 | US$0,8902 | 4,82% | -9,82% | - | US$103.280 | - |
| 4115 |  Nigella Coin NIGELLA | US$0,1540 | 17,41% | 18,46% | - | US$107.252 | - |
| 4116 |  MeAI MEAI | US$0,002055 | -5,73% | -13,89% | - | US$103.443 | - |
| 4117 |  StakeVault.Network SVN | US$0,01732 | -5,44% | 89,73% | - | US$103.406 | - |
| 4118 |  MOST Global MOST | US$0,9755 | -0,23% | 4,84% | - | US$102.664 | - |
| 4119 |  READY! READY | US$0,005251 | 2,72% | 1,21% | - | US$102.311 | - |
| 4120 |  Coinchef CHEF | US$0,001102 | -0,65% | -11,97% | - | US$102.275 | - |
| 4121 |  Morpheus MOR | US$17,83 | 1,42% | -14,58% | - | US$105.243 | - |
| 4122 |  Axioma Token AXT | US$1,64 | -2,05% | 9,36% | - | US$100.326 | - |
| 4123 |  Cheeseball CB | US$0,0003360 | 15,97% | 94,10% | - | US$102.182 | - |
| 4124 |  SAFE(AnWang) SAFE | US$3,47 | 0,14% | 0,31% | - | US$101.809 | - |
| 4125 |  Truth TRU | US$0,002578 | 0,97% | 0,00% | - | US$101.757 | - |
| 4126 |  BOME AI BOME | US$0,00000001000 | 399,69% | -85,37% | - | US$101.584 | - |
| 4127 |  Content Bitcoin CTB | US$24,03 | -1,87% | 0,06% | - | US$101.840 | - |
| 4128 |  HNB Protocol HNB | US$0,003962 | -11,71% | -4,73% | - | US$100.962 | - |
| 4129 |  Sulaana SUL | US$1,14 | -0,27% | -8,28% | - | US$99.157,80 | - |
| 4130 |  Soarchain SOAR | US$0,009723 | -0,23% | -7,30% | - | US$99.941,80 | - |
| 4131 |  Pichi FInance PCH | US$0,0007752 | 2,44% | 12,49% | - | US$100.057 | - |
| 4132 |  Quick Transfer coin QTCC | US$0,0007002 | 0,01% | 3,71% | - | US$100.013 | - |
| 4133 |  YouCoin UCON | US$20,37 | 2,71% | -14,55% | - | US$100.000 | - |
| 4134 |  Sonorus SNS | US$0,004499 | 0,43% | -2,84% | - | US$100.210 | - |
| 4135 |  Quantum Fusion Network QF | US$2,69 | 14,77% | 25,46% | - | US$99.686,68 | - |
| 4136 |  Digital Asset Rights Token DAR | US$0,0002050 | 1,56% | 7,34% | - | US$99.347,42 | - |
| 4137 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002176 | 9,83% | -20,35% | - | US$100.185 | - |
| 4138 |  aaa cat AAA | US$0,0001873 | 25,48% | -29,90% | - | US$99.430,62 | - |
| 4139 |  Big Coin BCX | US$0,1281 | 1,92% | -11,42% | - | US$98.228,84 | - |
| 4140 |  Zack Morris ZACK | US$0,0009093 | 20,85% | -4,76% | - | US$98.732,77 | - |
| 4141 |  STON.fi STON | US$2,47 | -0,38% | -10,45% | - | US$98.093,62 | - |
| 4142 |  OmegaX Health OMEGAX | US$0,0004795 | -2,45% | -43,63% | - | US$97.188,61 | - |
| 4143 |  Carbify CBY | US$0,2194 | -4,08% | -15,34% | - | US$98.031,24 | - |
| 4144 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008291 | 11,19% | -14,17% | - | US$98.477,39 | - |
| 4145 |  SedraCoin SDR | US$0,00006625 | 0,19% | -0,69% | - | US$97.803,27 | - |
| 4146 |  Metars Genesis MRS | US$8,20 | 1,39% | 180,24% | - | US$92.386,44 | - |
| 4147 |  Smell Token SML | US$0,0003301 | 6,25% | -1,95% | - | US$98.064,94 | - |
| 4148 |  Sociapol SPOL | US$0,000008940 | 5,17% | -1,29% | - | US$97.176,90 | - |
| 4149 |  SHILLGUY SHILL | US$0,0008379 | -7,94% | -62,22% | - | US$97.164,94 | - |
| 4150 |  SuiPad SUIP | US$0,03428 | 0,24% | -13,51% | - | US$96.645,86 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.