Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LANDWOLF (AVAX) WOLF | US$0,000005620 | 2,30% | 5,44% | - | US$75.429,67 | - |
| 4252 |  Pig Finance PIG | US$0,00000002000 | 1,79% | 0,41% | - | US$75.208,74 | - |
| 4253 |  Metal Blockchain METAL | US$0,1246 | 5,42% | -10,44% | - | US$74.932,65 | - |
| 4254 |  TAXI ROBOTAXI | US$0,0006367 | 0,15% | 0,73% | - | US$74.933,28 | - |
| 4255 |  Ailey ALE | US$0,1498 | 1,63% | 5,35% | - | US$74.617,79 | - |
| 4256 |  King of Legends KOL | US$0,0002801 | -15,09% | -17,64% | - | US$74.657,94 | - |
| 4257 |  Octavia AI VIA | US$0,04306 | 9,39% | -0,05% | - | US$74.952,96 | - |
| 4258 |  Bumper BUMP | US$0,003098 | -16,55% | -38,24% | - | US$74.256,92 | - |
| 4259 |  Call of Memes Yachts Club COME | - | -3,09% | -14,86% | - | US$74.169,33 | - |
| 4260 |  AIWS AIWS | US$0,009413 | 2,48% | 0,00% | - | US$74.496,24 | - |
| 4261 |  THORWallet TGT | US$0,009749 | 4,47% | -12,44% | - | US$73.745,80 | - |
| 4262 |  AI PEPE KING AIPEPE | - | 0,53% | -2,90% | - | US$73.608,59 | - |
| 4263 |  Funtico TICO | US$0,008587 | 0,03% | -1,26% | - | US$73.565,35 | - |
| 4264 |  Film.io FAN | US$0,001540 | -5,87% | 0,81% | - | US$72.491,51 | - |
| 4265 |  Magic Crystal MC | US$0,1003 | 2,74% | 2,98% | - | US$72.963,07 | - |
| 4266 |  CATX CATX | US$0,0000002000 | -88,64% | -89,41% | - | US$72.702,96 | - |
| 4267 |  Nettensor NAO | US$0,03448 | 770,69% | 767,93% | - | US$72.704,61 | - |
| 4268 |  PlasticHero PTH | US$0,06084 | -1,57% | 1,36% | - | US$74.328,24 | - |
| 4269 |  tobi TOBI | US$0,0004852 | 16,68% | -18,99% | - | US$72.462,88 | - |
| 4270 |  Aperture Finance APTR | US$0,002014 | -6,26% | -15,69% | - | US$72.478,85 | - |
| 4271 |  StarChain STRC | US$0,4746 | -9,72% | -7,93% | - | US$71.846,29 | - |
| 4272 |  FlashWash FLSH | US$0,0009097 | 2,68% | -26,03% | - | US$68.697,18 | - |
| 4273 |  Asymmetry Finance ASF | US$1,73 | 12,93% | -21,48% | - | US$72.108,52 | - |
| 4274 |  TTcoin TC | US$0,0001650 | -0,04% | 6,84% | - | US$72.733,77 | - |
| 4275 |  ETF ETF | US$0,0000004000 | -19,95% | -42,86% | - | US$71.235,03 | - |
| 4276 |  OGCommunity OGC | US$0,0004403 | 8,18% | 0,00% | - | US$72.848,49 | - |
| 4277 |  BitciX BTX | US$0,006211 | 4,97% | -1,73% | - | US$71.180,63 | - |
| 4278 |  Anzen Finance (USDZ) USDZ | US$0,9943 | 0,39% | 1,07% | - | US$71.114,28 | - |
| 4279 |  X Money XMONEY | US$0,09593 | 2,96% | -28,99% | - | US$71.103,32 | - |
| 4280 |  Stargaze STARS | US$0,003473 | 1,89% | -5,91% | - | US$71.232,97 | - |
| 4281 |  XRP ARMY ARMY | US$0,04945 | -0,99% | -24,07% | - | US$70.527,22 | - |
| 4282 |  Iron Fish IRON | US$0,2707 | -2,82% | -8,81% | - | US$70.213,39 | - |
| 4283 |  Farmers World Wood FWW | US$0,0000007500 | 31,70% | -2,07% | - | US$70.336,38 | - |
| 4284 |  Revuto REVU | US$0,005320 | -1,57% | -10,11% | - | US$69.581,40 | - |
| 4285 |  Web3Workx WRKX | US$0,008537 | 4,71% | -0,52% | - | US$69.657,36 | - |
| 4286 |  Kangamoon KANG | US$0,001568 | 6,91% | -8,40% | - | US$69.948,56 | - |
| 4287 |  Trailblaze XBLAZE | US$0,001626 | -3,67% | -1,21% | - | US$69.424,48 | - |
| 4288 |  SatoshiVM SAVM | US$0,2543 | 1,87% | -5,49% | - | US$69.408,19 | - |
| 4289 |  Wrapped Viplus Coin WVPC | US$0,2487 | -0,50% | -6,46% | - | US$68.479,44 | - |
| 4290 |  BRC20.com .COM | US$0,04401 | 1,82% | 4,97% | - | US$67.936,67 | - |
| 4291 |  LAIKA The Cosmodog LAIKA | US$0,000007210 | 2,18% | -6,15% | - | US$68.276,18 | - |
| 4292 |  Zedxion USDZ | US$0,9980 | 0,05% | -0,02% | - | US$68.161,58 | - |
| 4293 |  RoOLZ GODL | US$0,001481 | 1,29% | -14,68% | - | US$68.004,15 | - |
| 4294 |  Charged Particles IONX | US$0,002897 | 5,66% | -0,80% | - | US$67.999,45 | - |
| 4295 |  tooker kurlson TOOKER | US$0,0006338 | -1,43% | -4,50% | - | US$67.915,25 | - |
| 4296 |  Waterfall WATER | US$0,001017 | -0,06% | -9,15% | - | US$67.559,30 | - |
| 4297 |  UCX UCX | US$0,01835 | 0,55% | 1,87% | - | US$67.983,50 | - |
| 4298 |  Ents ENTS | US$0,0001489 | 1,42% | 2,89% | - | US$68.076,57 | - |
| 4299 |  BabyPepeFi BABYPEPE | US$0,009008 | 9,89% | 6,06% | - | US$67.623,19 | - |
| 4300 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.487,73 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.