Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Rake Finance RAK | US$5,80 | -1,31% | -4,18% | - | US$55.589,42 | - |
| 4402 |  Sirius Chain XPX | US$0,0003233 | 1,01% | -0,70% | - | US$55.761,41 | - |
| 4403 |  PunkAI PUNKAI | US$0,000008910 | 6,12% | 3,18% | - | US$55.870,83 | - |
| 4404 |  Hello Pets PET | US$0,02351 | -0,14% | 2,72% | - | US$55.723,65 | - |
| 4405 |  XMax XMX | US$0,000008800 | 5,47% | 1,48% | - | US$55.950,43 | - |
| 4406 |  QiSwap QI | US$0,003669 | 0,43% | -37,39% | - | US$56.061,12 | - |
| 4407 |  ZENEX ZNX | US$0,2363 | 0,24% | 1,80% | - | US$55.706,71 | - |
| 4408 |  Sharky Sharkx SHARK | US$0,00004431 | -1,49% | -16,25% | - | US$55.338,75 | - |
| 4409 |  Moon Rabbit AAA | US$0,000001100 | -10,42% | -21,28% | - | US$54.940,43 | - |
| 4410 |  IRON Titanium Token TITAN | US$0,00000001000 | -5,43% | -6,44% | - | US$55.138,73 | - |
| 4411 |  Metaverse ETP ETP | US$0,004545 | -1,24% | -7,84% | - | US$55.405,18 | - |
| 4412 |  ZURRENCY ZURR | US$2,08 | -0,37% | -4,28% | - | US$54.834,25 | - |
| 4413 |  GM Wagmi GM | US$0,0000009500 | 0,16% | 2,36% | - | US$54.979,31 | - |
| 4414 |  The Winkyverse WNK | US$0,0001800 | 0,06% | 1,76% | - | US$55.039,63 | - |
| 4415 |  Your Future Exchange YFX | US$0,05654 | 1,86% | 4,67% | - | US$55.168,92 | - |
| 4416 |  IQ50 IQ50 | US$0,000002020 | -0,01% | -11,59% | - | US$54.919,08 | - |
| 4417 |  Trex20 TX20 | US$0,001341 | 2,37% | 0,07% | - | US$54.690,53 | - |
| 4418 |  Get AI GET | US$7,04 | 8,65% | -1,48% | - | US$54.900,72 | - |
| 4419 |  ZEBU ZEBU | US$0,00005517 | 0,19% | -9,48% | - | US$54.668,85 | - |
| 4420 |  Gas DAO GAS | US$0,0000004200 | 0,47% | -10,58% | - | US$54.859,33 | - |
| 4421 |  Blocksport BSPT | US$0,00009482 | -11,98% | -17,44% | - | US$54.587,86 | - |
| 4422 |  Astherus Staked USDF asUSDF | US$1,01 | 0,06% | 0,00% | - | US$31.271,68 | - |
| 4423 |  Mini Donald BARRON | US$0,01035 | 141,32% | 172,64% | - | US$54.555,94 | - |
| 4424 |  MoonDAO MOONEY | US$0,0002939 | 0,81% | -4,86% | - | US$54.514,88 | - |
| 4425 |  Panda DAO PANDA | US$0,003580 | -1,25% | 1,69% | - | US$54.969,41 | - |
| 4426 |  MEMEME MEMEME | US$0,000002280 | 1,04% | -1,08% | - | US$54.630,58 | - |
| 4427 |  Crafting Finance CRF | US$0,0004681 | -4,72% | -4,86% | - | US$54.106,09 | - |
| 4428 |  KAKA NFT World KAKA | US$0,0006369 | -0,01% | -8,84% | - | US$54.464,33 | - |
| 4429 |  Youclout YCT | US$0,00003391 | 0,66% | -2,28% | - | US$53.559,37 | - |
| 4430 |  Equilibrium EQ | US$0,000009630 | -0,39% | -2,98% | - | US$54.341,84 | - |
| 4431 |  RIKEZA RIK | US$0,00001243 | -0,66% | -1,04% | - | US$53.826,35 | - |
| 4432 |  Sonic Inu SONIC | - | -2,58% | -8,26% | - | US$54.088,23 | - |
| 4433 |  Conic Finance CNC | US$0,1509 | -0,06% | 10,21% | - | US$54.314,98 | - |
| 4434 |  Weave6 WX | US$0,0001075 | -0,28% | -2,15% | - | US$53.739,66 | - |
| 4435 |  Plant PLANT | US$0,0003432 | 0,43% | -18,59% | - | US$53.263,47 | - |
| 4436 |  Robin Rug RUG | US$0,0001157 | -1,52% | 16,60% | - | US$53.618,18 | - |
| 4437 |  Reflect RFL | US$0,1635 | 12,56% | -15,34% | - | US$54.435,60 | - |
| 4438 |  JPEG'd JPEG | US$0,00006099 | -0,25% | -14,66% | - | US$53.122,87 | - |
| 4439 |  PLAY PLAY | US$0,01891 | 4,31% | 6,95% | - | US$52.999,32 | - |
| 4440 |  Sponge $SPONGE | US$0,0003071 | -0,91% | -1,92% | - | US$53.109,27 | - |
| 4441 |  Tomwifhat TWIF | US$0,0004303 | 3,24% | -28,68% | - | US$52.749,74 | - |
| 4442 |  GAIA Everworld GAIA | US$0,002157 | -0,27% | -0,16% | - | US$52.895,41 | - |
| 4443 |  THE LAND ELF Crossing ELF | US$0,007603 | 0,50% | 4,28% | - | US$52.855,42 | - |
| 4444 |  Friend.tech FRIEND | US$0,04009 | -23,10% | -24,09% | - | US$52.164,31 | - |
| 4445 |  America Pac PAC | US$0,0003506 | -0,39% | 0,17% | - | US$52.045,24 | - |
| 4446 |  REBORN REBD | US$0,00003345 | -5,56% | -17,02% | - | US$51.965,30 | - |
| 4447 |  Few and Far Protocol FAR | US$0,007132 | -9,45% | -13,63% | - | US$52.081,93 | - |
| 4448 |  Dotblox DTBX | US$0,01133 | 0,15% | 0,36% | - | US$51.872,58 | - |
| 4449 |  Summit SUMMIT | US$0,0001271 | -0,01% | -17,32% | - | US$51.552,63 | - |
| 4450 |  TUBES TUBES | US$0,7691 | -2,55% | -39,44% | - | US$51.571,35 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.