Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NatronZ NCOIN | US$0,04278 | 5,93% | -7,54% | - | US$35.247,03 | - |
| 4602 |  Qlindo QLINDO | US$0,0006577 | -1,08% | -1,65% | - | US$35.035,09 | - |
| 4603 |  Egg N Partners EGGT | US$0,3007 | 0,71% | 37,62% | - | US$34.192,39 | - |
| 4604 |  LunchDAO LUNCH | US$0,00006491 | -0,22% | -42,07% | - | US$34.937,45 | - |
| 4605 |  Ozone Metaverse OZONE | US$0,0004028 | 4,19% | -6,59% | - | US$34.776,66 | - |
| 4606 |  xUSD xUSD | US$0,9999 | 0,06% | -0,01% | - | US$34.319,35 | - |
| 4607 |  Feenix FEENIX | US$0,002244 | 3,41% | -31,27% | - | US$34.560,44 | - |
| 4608 |  BlockDrop BDROP | US$0,03074 | 2,54% | 28,58% | - | US$34.421,76 | - |
| 4609 |  Secretum SER | US$0,0009649 | 3,72% | -11,76% | - | US$34.525,06 | - |
| 4610 |  Ajuna Network AJUN | US$0,004866 | 0,46% | -5,09% | - | US$34.510,97 | - |
| 4611 |  ASTERION ASTER | US$0,7153 | 0,22% | -18,42% | - | US$34.373,89 | - |
| 4612 |  Grok AI Agent GROKAI | - | -21,86% | -65,59% | - | US$34.378,09 | - |
| 4613 |  Hatayspor Token HATAY | US$0,04016 | -1,91% | 2,52% | - | US$24.868,17 | - |
| 4614 |  OVO OVO | US$0,0002168 | -0,15% | -2,47% | - | US$34.092,51 | - |
| 4615 |  Monkey Pox POX | US$0,003654 | 3,63% | -38,83% | - | US$34.061,64 | - |
| 4616 |  Jumbo Blockchain JNFTC | US$25,02 | 0,40% | -2,31% | - | US$33.816,67 | - |
| 4617 |  Bitcoin Vault BTCV | US$1,02 | -3,18% | -18,07% | - | US$33.782,20 | - |
| 4618 |  Knot Diffie-Hellman KNOT | US$0,0005356 | 39,07% | 22,49% | - | US$33.721,17 | - |
| 4619 |  COQ AI COQAI | US$0,001899 | 7,36% | 4,48% | - | US$31.932,63 | - |
| 4620 |  Airbloc ABL | US$0,0009985 | -0,19% | -6,03% | - | US$33.761,21 | - |
| 4621 |  CYI by Virtuals CYI | US$0,002440 | 42,34% | 139,28% | - | US$33.844,21 | - |
| 4622 |  Criptodólar UXD | US$0,9992 | -0,08% | 0,03% | - | US$37.870,86 | - |
| 4623 |  Orchai OCH | US$0,1594 | -0,92% | -2,29% | - | US$33.532,88 | - |
| 4624 |  Franklin FLY | US$0,0002952 | 8,00% | 12,43% | - | US$33.345,98 | - |
| 4625 |  Qitmeer Network MEER | US$0,009432 | 2,57% | 0,54% | - | US$33.772,61 | - |
| 4626 |  Cosmic Network COSMIC | US$0,02224 | 2,18% | -20,69% | - | US$33.127,81 | - |
| 4627 |  VOLT.WIN VOLT | US$0,002474 | -3,30% | -16,44% | - | US$33.099,14 | - |
| 4628 |  Bork BORK | US$0,00003507 | -18,51% | -10,41% | - | US$32.905,66 | - |
| 4629 |  BitDAO BIT | US$0,9159 | 1,30% | -9,03% | - | US$37.003,47 | - |
| 4630 |  Beth BETH | US$0,0003410 | -3,52% | -51,13% | - | US$33.231,52 | - |
| 4631 |  Canadian Inuit Dog CADINU | US$0,0000006300 | 34,65% | 38,37% | - | US$32.989,06 | - |
| 4632 |  Sympson AI $SYMP | US$0,004832 | 16,33% | -10,73% | - | US$32.835,50 | - |
| 4633 |  Icel Idman Yurdu Token MIY | US$0,01836 | 1,85% | -0,48% | - | US$20.618,39 | - |
| 4634 |  TAP FANTASY TAP | US$0,0005431 | 0,05% | -14,79% | - | US$32.928,74 | - |
| 4635 |  The Habibiz HABIBI | US$0,00000004000 | 4,27% | -5,25% | - | US$32.412,18 | - |
| 4636 |  OmniCat OMNI | US$0,00001654 | 2,43% | -2,22% | - | US$32.543,47 | - |
| 4637 |  Raptoreum RTM | US$0,0003482 | -1,70% | -4,63% | - | US$32.506,26 | - |
| 4638 |  CorgiAI CORGIAI | US$0,0002085 | 3,15% | -13,34% | - | US$32.539,30 | - |
| 4639 |  ESTEE ESTEE | US$0,000003570 | 75,44% | 16,08% | - | US$32.351,63 | - |
| 4640 |  JaeCoin JAE | US$0,00002515 | -7,66% | 46,21% | - | US$32.360,63 | - |
| 4641 |  Quants QUNT | US$0,004241 | 7,82% | -7,59% | - | US$32.322,10 | - |
| 4642 |  FLOKITA FLOKITA | US$0,000004070 | -35,90% | 54,29% | - | US$32.226,57 | - |
| 4643 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.269,71 | - |
| 4644 |  MOE MOE | US$0,00000002000 | 1,39% | 10,80% | - | US$32.267,48 | - |
| 4645 |  Do Your Own Research DYOR | US$0,006702 | -1,93% | -24,24% | - | US$32.198,27 | - |
| 4646 |  Bitcoin EDenRich BITBEDR | US$112,02 | 0,06% | -0,88% | - | US$32.118,19 | - |
| 4647 |  Official Elon Coin ELON | US$0,001786 | 2,02% | -26,90% | - | US$31.049,49 | - |
| 4648 |  Kondux KNDX | US$0,02814 | 5,05% | 14,27% | - | US$31.977,70 | - |
| 4649 |  Orders.Exchange RDEX | US$0,004828 | -1,07% | -3,43% | - | US$31.781,88 | - |
| 4650 |  Capybara Nation BARA | US$0,000001650 | -2,72% | -43,63% | - | US$31.801,73 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.