Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OGLONG OGLG | US$0,0002015 | -0,03% | 0,09% | - | US$22.058,01 | - |
| 4802 |  Giresunspor Token GRS | US$0,03814 | -0,25% | -2,34% | - | US$30.145,51 | - |
| 4803 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$21.960,18 | - |
| 4804 |  Limitless LIMITLESS | US$0,002114 | 17,40% | 24,29% | - | US$21.911,92 | - |
| 4805 |  VinDax Coin VD | US$0,01536 | 1,82% | -0,27% | - | US$21.879,60 | - |
| 4806 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.827,62 | - |
| 4807 |  DAO Invest VEST | US$0,003048 | 3,65% | 2,30% | - | US$21.799,23 | - |
| 4808 |  PSJGlobal CYCON | US$0,001969 | 2,90% | -6,00% | - | US$21.764,10 | - |
| 4809 |  Kyberdyne KBD | US$0,0003534 | -0,03% | -0,23% | - | US$21.666,19 | - |
| 4810 |  Made in America MIA | US$0,0005617 | -12,59% | -22,82% | - | US$21.419,55 | - |
| 4811 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003223 | 0,00% | -0,57% | - | US$34.230,02 | - |
| 4812 |  Coby COBY | US$0,0006853 | 18,29% | 20,67% | - | US$21.249,19 | - |
| 4813 |  Baba $BABA | US$0,0008770 | 25,72% | 21,01% | - | US$21.475,95 | - |
| 4814 |  Kabosu Family KABOSU | US$0,0000001600 | -0,26% | -61,22% | - | US$21.423,17 | - |
| 4815 |  Davincigraph DAVINCI | US$0,01140 | -1,13% | 9,15% | - | US$20.406,86 | - |
| 4816 |  Tamkin TSLT | US$0,002633 | -0,02% | -0,02% | - | US$21.222,10 | - |
| 4817 |  Nodewaves NWS | US$0,001181 | -2,73% | 0,24% | - | US$21.195,44 | - |
| 4818 |  Purple Fwog PWOG | US$0,000001750 | 23,22% | -28,42% | - | US$21.114,30 | - |
| 4819 |  Cerebro Protocol CRX | US$0,05813 | 61,35% | 67,79% | - | US$21.294,70 | - |
| 4820 |  Urfaspor Token URFA | US$0,03581 | -0,16% | 0,50% | - | US$16.499,25 | - |
| 4821 |  BounceBit USD BBUSD | US$1,00 | 0,40% | 0,48% | - | US$20.966,08 | - |
| 4822 |  SundaeSwap SUNDAE | US$0,008191 | -0,46% | -4,00% | - | US$20.948,35 | - |
| 4823 |  Race Kingdom ATOZ | US$0,03501 | 0,49% | -1,02% | - | US$20.826,31 | - |
| 4824 |  Dither AI DITH | US$0,02068 | -1,29% | 1,82% | - | US$20.775,86 | - |
| 4825 |  Wise Token WISE | US$0,1651 | -1,95% | 2,48% | - | US$20.643,86 | - |
| 4826 |  Tusima Network TSM | US$0,001965 | -6,07% | -5,95% | - | US$20.651,11 | - |
| 4827 |  Degen Zoo DZOO | US$0,001549 | 26,96% | 30,40% | - | US$21.216,17 | - |
| 4828 |  Synthesizer Dog SYNDOG | US$0,002315 | 44,64% | 49,26% | - | US$20.687,69 | - |
| 4829 |  earl EARL | US$0,0001823 | 56,90% | 64,82% | - | US$20.660,76 | - |
| 4830 |  Rosa Inu ROSA | US$0,0003512 | 28,17% | 54,97% | - | US$20.551,09 | - |
| 4831 |  Technet TECK | US$0,1000 | 0,34% | 0,29% | - | US$20.484,11 | - |
| 4832 |  IL CAPO OF CRYPTO CAPO | US$0,00002822 | 80,43% | -60,85% | - | US$20.456,53 | - |
| 4833 |  EchoLeaks by Virtuals ECHO | US$0,0003799 | 53,79% | 326,49% | - | US$20.320,88 | - |
| 4834 |  xSAUCE XSAUCE | US$0,05674 | 1,55% | -9,10% | - | US$20.346,03 | - |
| 4835 |  Green Bitcoin GBTC | US$0,1537 | -0,52% | -12,37% | - | US$20.272,76 | - |
| 4836 |  Helion HLN | US$0,02638 | 0,31% | -4,65% | - | US$22.664,50 | - |
| 4837 |  Joule JOULE | US$0,01171 | -0,52% | -7,76% | - | US$11.896,75 | - |
| 4838 |  ECOx ECOX | US$0,05733 | 12,61% | 5,87% | - | US$20.072,33 | - |
| 4839 |  Rubidium RBD | US$0,03264 | 0,97% | -4,05% | - | US$19.893,31 | - |
| 4840 |  Peanut the Squirrel on Ethereum PNUT | US$0,01601 | 14,80% | -20,66% | - | US$19.713,16 | - |
| 4841 |  Andy (Base) ANDY | US$0,004506 | 5,35% | -5,96% | - | US$19.591,21 | - |
| 4842 |  Gulf Coin GULF | US$0,005218 | 0,07% | -0,30% | - | US$19.593,89 | - |
| 4843 |  WE LOVE ASS ASS | US$0,0004105 | 8,31% | 42,37% | - | US$20.016,79 | - |
| 4844 |  DogLibre DOGL | US$0,00000007000 | -3,45% | -34,02% | - | US$19.485,72 | - |
| 4845 |  Jerrywifhat JWIF | US$0,0007193 | -2,84% | -67,09% | - | US$19.160,28 | - |
| 4846 |  DOLA Borrowing Right DBR | US$0,1110 | -0,61% | 1,86% | - | US$19.396,78 | - |
| 4847 |  PYRATE PYRATE | US$0,0004479 | 1,31% | -8,08% | - | US$19.377,57 | - |
| 4848 |  NEROX AI NEROX | US$0,8312 | 3,68% | -26,13% | - | US$19.430,13 | - |
| 4849 |  Grok 3 AI GROK3AI | - | 10,30% | 0,00% | - | US$19.394,67 | - |
| 4850 |  Peanie PEANIE | US$0,0003042 | 25,66% | -9,96% | - | US$16.445,45 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.