Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Human HMT | US$0,02041 | -4,73% | -12,47% | - | US$14.797,63 | - |
| 4952 |  Netswap NETT | US$0,07205 | 6,28% | -9,55% | - | US$14.614,70 | - |
| 4953 |  Hello Puppy BOB | US$0,000009920 | 2,35% | -5,03% | - | US$14.724,61 | - |
| 4954 |  Guarantee TEE | US$34,04 | -0,13% | -0,12% | - | US$14.730,28 | - |
| 4955 |  IZE IZE | US$0,01850 | 0,84% | 0,33% | - | US$14.806,68 | - |
| 4956 |  Sol Beats BEATS | US$0,0008191 | 19,93% | -48,19% | - | US$14.639,23 | - |
| 4957 |  Doge Jones Industrial Average DJI | US$0,0007776 | 30,99% | -32,93% | - | US$14.566,37 | - |
| 4958 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.541,79 | - |
| 4959 |  POG POGS | US$0,001091 | -35,77% | -38,03% | - | US$14.537,60 | - |
| 4960 |  Infinity Rocket Token IRT | US$0,003903 | 3,63% | -2,05% | - | US$14.499,86 | - |
| 4961 |  Nostra NSTR | US$0,04765 | -0,84% | 1,07% | - | US$14.485,00 | - |
| 4962 |  Solbank SB | US$8,68 | 13,40% | -3,20% | - | US$14.377,65 | - |
| 4963 |  Boss US BOSSUS | US$0,00000001000 | -2,20% | 29,73% | - | US$14.401,27 | - |
| 4964 |  Lends LENDS | US$0,0009854 | -1,60% | -7,09% | - | US$13.791,20 | - |
| 4965 |  Cortensor COR | US$0,009508 | 5,30% | 45,25% | - | US$14.447,72 | - |
| 4966 |  marumaruNFT MARU | US$0,003641 | 3,01% | 64,20% | - | US$14.432,28 | - |
| 4967 |  ChatGPT's Mascot $CHATTY | US$0,0001629 | 0,38% | -21,48% | - | US$14.044,12 | - |
| 4968 |  Gigabrain by virtuals BRAIN | US$0,002861 | 17,97% | 52,17% | - | US$14.036,80 | - |
| 4969 |  enqAI enqAI | US$0,003473 | 0,65% | -8,60% | - | US$13.990,42 | - |
| 4970 |  Good Games Guild GGG | US$0,01197 | 5,75% | -10,29% | - | US$13.963,46 | - |
| 4971 |  Metavault Trade MVX | US$0,3205 | 6,80% | -8,79% | - | US$14.051,36 | - |
| 4972 |  Hawk HAWK | US$0,0001385 | -7,02% | -12,72% | - | US$14.082,06 | - |
| 4973 |  Meta Masters Guild Games MEMAGX | US$0,0009157 | 1,00% | 1,05% | - | US$13.920,48 | - |
| 4974 |  fBomb BOMB | US$0,03240 | 2,55% | -0,49% | - | US$13.876,77 | - |
| 4975 |  BlastUP BLASTUP | US$0,002152 | 2,53% | -28,21% | - | US$14.038,98 | - |
| 4976 |  Book of Binance BOOK | US$0,004430 | 9,44% | 15,29% | - | US$13.865,94 | - |
| 4977 |  Grimace GRIMACE | US$1,75 | 31,93% | 109,46% | - | US$13.954,40 | - |
| 4978 |  Gold Fever NGL | US$0,02517 | -1,43% | -10,78% | - | US$13.819,41 | - |
| 4979 |  Cheese CHEESE | US$0,001014 | 4,62% | -12,85% | - | US$13.256,23 | - |
| 4980 |  Baby One More Time BOMT | US$0,000008300 | 42,60% | 9,43% | - | US$13.804,76 | - |
| 4981 |  BlockBlend BBL | US$0,001482 | 6,85% | -11,04% | - | US$13.595,97 | - |
| 4982 |  ArgentinaCoin ARG | US$0,00007394 | -25,56% | -23,27% | - | US$13.673,98 | - |
| 4983 |  Dedium DEDI | US$0,04664 | 4,68% | -13,75% | - | US$13.651,50 | - |
| 4984 |  Zeek Coin MEOW | US$0,0000005300 | -1,46% | -3,90% | - | US$13.622,06 | - |
| 4985 |  TON FISH MEMECOIN FISH | - | 1,99% | 0,40% | - | US$13.621,97 | - |
| 4986 |  JPYC Prepaid JPYC | US$0,006495 | 0,20% | 2,46% | - | US$13.588,68 | - |
| 4987 |  Capricorn CAPRICORN | US$0,0006160 | 17,40% | -7,05% | - | US$14.224,89 | - |
| 4988 |  SKPANAX SKX | US$0,06618 | -5,27% | 6,61% | - | US$13.428,49 | - |
| 4989 |  MoonEdge MOONED | US$0,003526 | -0,53% | 0,07% | - | US$13.488,47 | - |
| 4990 |  Ara ARA | US$0,0000002000 | 20,01% | 0,00% | - | US$13.404,05 | - |
| 4991 |  Mars Ecosystem Token XMS | US$0,0002794 | 3,25% | -2,41% | - | US$13.358,66 | - |
| 4992 |  Yidocy Plus YIDO | US$0,02150 | 12,05% | 36,09% | - | US$13.349,82 | - |
| 4993 |  Torah Network VP | US$0,01309 | 0,75% | 95,68% | - | US$13.348,65 | - |
| 4994 |  Animal Farm Dogs AFD | US$0,8518 | 2,03% | -1,16% | - | US$13.309,56 | - |
| 4995 |  IMO IMO | US$2,25 | 5,97% | -15,46% | - | US$13.298,58 | - |
| 4996 |  Virtu by Virtuals VIRTU | US$0,0007427 | 35,65% | 84,76% | - | US$13.337,99 | - |
| 4997 |  Solnic SOLNIC | US$0,006019 | 2,02% | 20,99% | - | US$13.219,93 | - |
| 4998 |  SAFU SAFU | US$0,00009623 | 20,47% | -19,39% | - | US$13.209,21 | - |
| 4999 |  717ai by Virtuals WIRE | US$0,0005382 | 31,93% | 35,51% | - | US$13.179,79 | - |
| 5000 |  Top Grass Club TGRASS | US$0,02249 | -8,26% | 19,72% | - | US$12.179,68 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.