Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Datamall Coin DMC | US$0,02006 | 0,73% | -3,97% | - | US$16.665,99 | - |
| 4902 |  EmiSwap ESW | US$0,001338 | 0,08% | 0,01% | - | US$16.636,74 | - |
| 4903 |  GROK CEO GROKCEO | - | -5,70% | 14,44% | - | US$16.623,02 | - |
| 4904 |  Ustream Coin USTREAM | US$0,0003258 | 1,47% | -12,31% | - | US$16.532,62 | - |
| 4905 |  Advanced Project AUC | US$0,006215 | 4,33% | -37,35% | - | US$16.478,52 | - |
| 4906 |  MetaDAO META | US$1.412,69 | -0,62% | 16,42% | - | US$16.452,91 | - |
| 4907 |  SpartaCats PURR | - | 9,43% | 35,96% | - | US$16.283,15 | - |
| 4908 |  Virgo VIRGO | US$0,0006073 | 19,01% | -5,31% | - | US$16.725,46 | - |
| 4909 |  Based Hoppy HOPPY | US$0,0004345 | 64,69% | 16,96% | - | US$16.680,07 | - |
| 4910 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$16.201,99 | - |
| 4911 |  MiaSwap MIA | US$0,01622 | 7,54% | 33,13% | - | US$15.655,90 | - |
| 4912 |  H4CK Terminal by Virtuals H4CK | US$0,001313 | 21,50% | -20,78% | - | US$15.753,23 | - |
| 4913 |  Governance OHM GOHM | US$5.870,47 | 0,48% | -11,98% | - | US$16.111,24 | - |
| 4914 |  Music by Virtuals MUSIC | US$0,002895 | 11,30% | -9,42% | - | US$16.150,95 | - |
| 4915 |  BCGame Coin BC | US$0,004200 | -0,27% | -33,17% | - | US$16.130,04 | - |
| 4916 |  Abel finance ABEL | US$0,005642 | 0,07% | -0,03% | - | US$16.069,07 | - |
| 4917 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001439 | -15,21% | -46,28% | - | US$16.093,42 | - |
| 4918 |  PaintSwap BRUSH | US$0,02188 | -18,45% | 74,33% | - | US$16.048,54 | - |
| 4919 |  Balıkesirspor Token BLKS | US$0,06086 | 6,55% | 7,81% | - | US$15.825,18 | - |
| 4920 |  Tanpin TANPIN | US$0,09082 | -1,56% | -9,56% | - | US$15.950,89 | - |
| 4921 |  SpartaDex SPARTA | US$0,01538 | 1,25% | -11,22% | - | US$16.894,24 | - |
| 4922 |  NOOT (Ordinals) NOOT | US$0,0002794 | 47,77% | 41,50% | - | US$15.901,51 | - |
| 4923 |  HOMSTOKEN HOMS | US$0,0006191 | 5,71% | 21,14% | - | US$15.932,39 | - |
| 4924 |  INSC (Ordinals) INSC | US$0,02025 | 13,52% | 28,15% | - | US$15.916,75 | - |
| 4925 |  Assimilate SIM | US$0,009020 | -12,56% | -36,17% | - | US$15.864,76 | - |
| 4926 |  Beny Bad Boy BBB | US$0,001984 | 1,86% | -13,92% | - | US$15.858,85 | - |
| 4927 |  Develad DVL | US$0,02290 | -14,66% | -54,28% | - | US$15.835,97 | - |
| 4928 |  Stonks STONKS | US$0,000001730 | 10,10% | -24,50% | - | US$15.724,42 | - |
| 4929 |  3rd Eye 3RDEYE | US$0,0001518 | 0,85% | 10,98% | - | US$15.756,45 | - |
| 4930 |  Abble AABL | US$0,0005893 | 8,92% | -19,55% | - | US$16.057,39 | - |
| 4931 |  Revest Finance RVST | US$0,009407 | -2,41% | -22,88% | - | US$15.556,27 | - |
| 4932 |  Cortex Protocol CX | US$0,06386 | 4,80% | -15,50% | - | US$15.565,94 | - |
| 4933 |  NOOOO NOOOO | US$0,0008955 | -4,43% | -23,58% | - | US$15.523,34 | - |
| 4934 |  cr0w by Virtuals CROW | US$0,002140 | 26,01% | -13,50% | - | US$15.507,38 | - |
| 4935 |  Covenant COVN | US$0,004521 | -3,36% | -19,85% | - | US$14.966,26 | - |
| 4936 |  Wrapped MistCoin WMC | US$6,83 | 4,09% | 10,73% | - | US$15.472,46 | - |
| 4937 |  Sketch Coin SKETCH | US$0,0004543 | -0,33% | -13,95% | - | US$15.394,09 | - |
| 4938 |  BitBook BBT | US$0,0008406 | 4,45% | -0,98% | - | US$15.436,02 | - |
| 4939 |  HIRO HRT | US$0,0002693 | -2,79% | -4,93% | - | US$15.443,55 | - |
| 4940 |  DOGGO DOGGO | - | 0,03% | -10,48% | - | US$15.162,65 | - |
| 4941 |  suwi SUWI | US$0,0004470 | 25,87% | 20,77% | - | US$15.530,50 | - |
| 4942 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003881 | 3,11% | -3,04% | - | US$15.157,23 | - |
| 4943 |  Naxion NXN | US$0,08112 | -0,54% | -5,50% | - | US$15.040,58 | - |
| 4944 |  Blob(belikeblob.com) BLOB | US$0,0002387 | 60,63% | 9,66% | - | US$14.988,68 | - |
| 4945 |  Aurk AI AURK | US$0,005852 | 3,62% | 18,22% | - | US$15.311,74 | - |
| 4946 |  LIGO LIGO | US$0,0000005200 | 7,77% | 7,15% | - | US$15.024,13 | - |
| 4947 |  Volaris Games VOLS | US$0,003629 | -0,33% | 0,21% | - | US$14.621,26 | - |
| 4948 |  Anita AI ANITA | US$0,001810 | -0,67% | -17,96% | - | US$14.775,49 | - |
| 4949 |  STELSI STLS | US$0,05747 | -2,13% | -2,52% | - | US$14.986,83 | - |
| 4950 |  SingSing SING | US$0,003174 | -0,32% | -5,35% | - | US$14.850,64 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.