Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BNBPrinter BNBPRINTER | US$0,0001711 | 35,84% | 0,00% | - | US$28.553,28 | - |
| 4702 |  OilX Token OILX | US$72,26 | 0,07% | -0,61% | - | US$29.044,30 | - |
| 4703 |  Red Siberian Husky KOVU | US$0,0009401 | -5,93% | -23,59% | - | US$28.499,56 | - |
| 4704 |  Elephant Money (TRUNK) TRUNK | US$0,08481 | 0,82% | -2,40% | - | US$28.359,28 | - |
| 4705 |  Harold HAROLD | US$0,0002427 | 16,58% | 18,64% | - | US$28.298,09 | - |
| 4706 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006711 | -3,66% | -5,28% | - | US$28.205,49 | - |
| 4707 |  Yelay YLAY | US$0,02191 | 2,31% | 1,28% | - | US$28.170,31 | - |
| 4708 |  Bsop BSOP | US$0,0008741 | 6,65% | -26,09% | - | US$28.254,66 | - |
| 4709 |  FLOCK FLOCK | US$0,0007926 | 3,02% | -29,58% | - | US$28.223,03 | - |
| 4710 |  Param PARAM | US$0,0007515 | 3,64% | -38,93% | - | US$27.906,75 | - |
| 4711 |  Yeni Malatyaspor Token YMS | US$0,01920 | -0,63% | 0,64% | - | US$38.807,38 | - |
| 4712 |  Occam.Fi OCC | US$0,05128 | -1,17% | -2,55% | - | US$27.777,67 | - |
| 4713 |  Guacamole GUAC | US$0,00000002000 | 8,28% | -4,97% | - | US$27.795,04 | - |
| 4714 |  VTRADING VT | US$0,005880 | -19,64% | -19,53% | - | US$27.727,17 | - |
| 4715 |  Official Baby Trump BTRUMP | US$0,0004641 | 7,49% | -35,77% | - | US$27.634,47 | - |
| 4716 |  JK Coin JK | US$0,01310 | 8,39% | -13,61% | - | US$27.610,93 | - |
| 4717 |  Cellana Finance CELL | US$0,01433 | 3,35% | -4,63% | - | US$27.581,16 | - |
| 4718 |  Mystic Land Coin MYTH | US$0,09792 | -3,76% | -11,56% | - | US$27.667,34 | - |
| 4719 |  Babylons BABI | US$0,0001382 | 0,00% | -0,56% | - | US$21.422,85 | - |
| 4720 |  TrumpCoin DJT | US$0,0001537 | -6,59% | -30,67% | - | US$27.383,94 | - |
| 4721 |  YieldBricks YBR | US$0,01311 | -5,58% | 3,75% | - | US$27.984,58 | - |
| 4722 |  Realis Network LIS | US$0,0004360 | -0,30% | -2,26% | - | US$27.306,98 | - |
| 4723 |  PAC Project PAC | US$0,01496 | 1,50% | -18,24% | - | US$26.867,45 | - |
| 4724 |  Codyfight CTOK | US$0,001370 | 7,09% | -22,15% | - | US$26.851,19 | - |
| 4725 |  1Sol 1SOL | US$0,008044 | 5,50% | -25,26% | - | US$26.313,28 | - |
| 4726 |  FART COIN FRTC | US$0,0000001500 | -0,21% | -0,30% | - | US$26.823,38 | - |
| 4727 |  Rebase GG IRL | US$0,01758 | -4,23% | -7,86% | - | US$26.731,02 | - |
| 4728 |  Omira OMIRA | US$0,02437 | 26,64% | 32,03% | - | US$26.574,07 | - |
| 4729 |  NOMOEX Token NOMOX | US$0,003421 | -14,25% | 75,58% | - | US$26.391,14 | - |
| 4730 |  The Dogefather DOGEFATHER | - | -88,94% | 0,00% | - | US$26.772,66 | - |
| 4731 |  Duzce Token DUZCE | US$0,01846 | 1,53% | -3,51% | - | US$22.990,86 | - |
| 4732 |  AVALOX AVALOX | US$0,00006790 | -1,70% | -5,51% | - | US$26.572,31 | - |
| 4733 |  MOBIX MOBX | US$0,02609 | -0,09% | -11,74% | - | US$26.321,03 | - |
| 4734 |  Cruze CRUZE | US$0,0003529 | 5,84% | 24,26% | - | US$26.204,95 | - |
| 4735 |  Swing.xyz SWING | US$0,003165 | -1,05% | -2,45% | - | US$26.419,41 | - |
| 4736 |  BMAX BMAX | US$0,1020 | -2,34% | -4,43% | - | US$26.416,15 | - |
| 4737 |  WINR Protocol WINR | US$0,01623 | -1,01% | -5,30% | - | US$26.098,16 | - |
| 4738 |  Thales THALES | US$0,1600 | 5,22% | 3,79% | - | US$26.067,53 | - |
| 4739 |  Roko ROKO | US$0,00001887 | 0,22% | -0,42% | - | US$26.062,26 | - |
| 4740 |  DucatusX DUCX | US$0,008887 | -1,20% | -2,91% | - | US$26.088,34 | - |
| 4741 |  DSC DSC | US$0,002686 | -1,26% | -16,31% | - | US$26.041,00 | - |
| 4742 |  MAI MIMATIC | US$0,2377 | -38,93% | 17,32% | - | US$26.013,47 | - |
| 4743 |  Falcon Finance USDf | US$1,00 | 0,00% | 0,00% | - | US$25.694,41 | - |
| 4744 |  Rizespor Token RIZE | US$0,07689 | 1,47% | -5,73% | - | US$37.030,03 | - |
| 4745 |  NEWM NEWM | US$0,001043 | -0,51% | -4,63% | - | US$25.637,38 | - |
| 4746 |  QMALL TOKEN QMALL | US$0,008229 | -0,15% | -30,38% | - | US$25.928,53 | - |
| 4747 |  Runesterminal RUNI | US$0,05316 | -0,83% | -3,62% | - | US$25.604,00 | - |
| 4748 |  Optimus OPTCM | US$0,0008586 | -0,53% | -22,13% | - | US$25.870,54 | - |
| 4749 |  uShark USHARK | US$0,00004801 | -5,82% | -12,72% | - | US$25.289,78 | - |
| 4750 |  Argocoin AGC | US$0,08776 | 2,91% | -8,34% | - | US$25.606,54 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.