Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Spartacus SPA | US$86,45 | 2,31% | -2,99% | - | US$19.280,31 | - |
| 4852 |  DigiHealth DGH | US$0,0004362 | -8,80% | 44,47% | - | US$19.270,01 | - |
| 4853 |  XRUN XRUN | US$0,02071 | 9,83% | -0,34% | - | US$19.338,48 | - |
| 4854 |  MDCX.Finance MDCX | US$0,00003846 | -0,45% | -0,25% | - | US$19.316,73 | - |
| 4855 |  1ex Trading Board 1EX | US$0,00005042 | -12,53% | 15,94% | - | US$19.271,83 | - |
| 4856 |  Lendle LEND | US$0,01611 | 0,68% | -24,09% | - | US$19.828,22 | - |
| 4857 |  Attarius Network ATRS | US$0,0006343 | -2,89% | -20,75% | - | US$19.320,67 | - |
| 4858 |  QLix QLIX | US$0,5913 | 26,73% | 220,96% | - | US$19.089,14 | - |
| 4859 |  SUGARVERSE CNDY | US$0,002541 | 2,57% | -1,23% | - | US$18.744,02 | - |
| 4860 |  Diyarbekirspor Token DIYAR | US$0,02318 | -0,35% | 0,60% | - | US$31.566,49 | - |
| 4861 |  GTA Token GTA | US$0,1262 | -24,42% | -54,61% | - | US$18.705,01 | - |
| 4862 |  Changex CHANGE | US$0,003935 | 1,17% | -5,20% | - | US$18.731,01 | - |
| 4863 |  Typus TYPUS | US$0,03316 | -9,15% | -9,43% | - | US$18.572,57 | - |
| 4864 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 1,73% | -12,23% | - | US$18.429,28 | - |
| 4865 |  DeDust DUST | US$1,75 | 3,16% | -9,60% | - | US$18.409,53 | - |
| 4866 |  Aventa AVENT | US$0,001624 | 21,52% | 71,95% | - | US$18.334,70 | - |
| 4867 |  PARMA Fan Token PARMA | US$0,008303 | 3,51% | -7,20% | - | US$18.221,04 | - |
| 4868 |  Planet IX(formerly IX token) IXT | US$0,1408 | -0,10% | -8,73% | - | US$18.140,28 | - |
| 4869 |  MANE MANE | US$0,01359 | 1,52% | -16,64% | - | US$18.146,32 | - |
| 4870 |  NORA NORA | US$0,0003484 | -7,10% | -12,34% | - | US$21.369,60 | - |
| 4871 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.039,95 | - |
| 4872 |  AxonDAO Governance Token AXGT | US$0,2021 | 7,20% | 37,22% | - | US$18.123,33 | - |
| 4873 |  Flame Protocol FLAME | US$0,00002934 | -0,08% | -2,93% | - | US$18.025,39 | - |
| 4874 |  Oshi Token OSHI | US$0,02581 | -0,66% | -3,64% | - | US$18.031,35 | - |
| 4875 |  SAY Coin SAY | US$0,001982 | 15,27% | -30,80% | - | US$22.464,13 | - |
| 4876 |  Degen Chef DCHEFSOL | US$0,0003368 | 1,54% | -25,88% | - | US$17.963,93 | - |
| 4877 |  FreeBnk FRBK | US$0,004470 | -10,34% | -3,01% | - | US$17.722,85 | - |
| 4878 |  Bitcoin TRC20 BTCT | US$96.662,68 | 0,90% | -0,33% | - | US$17.574,99 | - |
| 4879 |  Warrior Coin WAR | US$0,00001549 | -12,76% | -21,39% | - | US$17.778,28 | - |
| 4880 |  The 369 code 369 | US$0,0002292 | 12,34% | 0,00% | - | US$17.675,93 | - |
| 4881 |  Karum Coin KARUM | US$2,20 | -2,32% | -51,42% | - | US$17.594,34 | - |
| 4882 |  VectorChat.ai CHAT | US$0,1333 | 10,22% | 3,79% | - | US$17.556,12 | - |
| 4883 |  WAI Combinator by Virtuals WAI | US$0,001864 | 11,60% | -23,26% | - | US$16.973,87 | - |
| 4884 |  Doge KaKi KAKI | US$0,00000002000 | 0,38% | 12,79% | - | US$17.554,03 | - |
| 4885 |  CYCLEAN CCL | US$0,01443 | -2,11% | -0,48% | - | US$17.387,32 | - |
| 4886 |  Morph AI MORPHAI | US$0,02427 | 19,74% | -4,23% | - | US$17.370,21 | - |
| 4887 |  Pepe Coin PEPE | - | -0,31% | -11,85% | - | US$17.508,62 | - |
| 4888 |  Bubsy AI BUBSY | US$0,03121 | 0,89% | 41,99% | - | US$16.974,57 | - |
| 4889 |  Pastel PSL | US$0,00005934 | -3,90% | -19,96% | - | US$17.235,31 | - |
| 4890 |  Feisty Doge NFT NFD | US$0,00006325 | -1,07% | -6,37% | - | US$17.212,82 | - |
| 4891 |  Fautor FTR | US$0,008806 | 1,93% | 9,89% | - | US$17.003,32 | - |
| 4892 |  De:Lithe Last Memories GEEK | US$0,0003635 | 2,14% | 4,07% | - | US$17.159,77 | - |
| 4893 |  Super Athletes Token SAT | US$0,001329 | 5,38% | -10,92% | - | US$17.134,38 | - |
| 4894 |  Obortech OBOT | US$0,01031 | 4,98% | 2,89% | - | US$17.015,44 | - |
| 4895 |  Great Bounty Dealer GBD | US$0,0003051 | 0,07% | 0,00% | - | US$16.981,29 | - |
| 4896 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003190 | 1,04% | 3,83% | - | US$16.963,55 | - |
| 4897 |  DedaCoin DEDA | US$0,3966 | -6,65% | -27,80% | - | US$17.171,51 | - |
| 4898 |  Javsphere JAV | US$0,01126 | -3,76% | -15,99% | - | US$16.856,51 | - |
| 4899 |  Thought THT | US$0,008804 | -11,94% | -16,17% | - | US$16.770,25 | - |
| 4900 |  Baby Elon BABYELON | - | 0,95% | -9,20% | - | US$16.323,52 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.