Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OraiDEX ORAIX | US$0,004431 | 0,06% | -2,42% | - | US$31.897,14 | - |
| 4652 |  Colony Avalanche Index CAI | US$118,16 | 6,96% | 3,91% | - | US$31.668,82 | - |
| 4653 |  Sway Protocol SWAY | US$0,001404 | 0,70% | -1,33% | - | US$31.608,23 | - |
| 4654 |  CryptoGPT CRGPT | US$0,03663 | 3,58% | -0,40% | - | US$33.363,44 | - |
| 4655 |  Baby Grok BABYGROK | - | 3,87% | 3,34% | - | US$31.561,13 | - |
| 4656 |  SHIBAAI SHIBAAI | - | 0,06% | -4,35% | - | US$31.505,76 | - |
| 4657 |  Aegis Ai AEGIS | US$0,002467 | 3,17% | -4,20% | - | US$31.421,15 | - |
| 4658 |  Validao VDO | US$0,5704 | 1,83% | -9,98% | - | US$31.499,80 | - |
| 4659 |  STAMP STAMP | US$0,02660 | 5,99% | -2,21% | - | US$31.535,06 | - |
| 4660 |  HIPPOP HIP | US$0,0005753 | 15,89% | 0,32% | - | US$31.438,21 | - |
| 4661 |  PLT PLT | US$0,02150 | -13,53% | -3,95% | - | US$31.320,63 | - |
| 4662 |  KCAL KCAL | US$0,02053 | -2,00% | -3,08% | - | US$31.294,61 | - |
| 4663 |  Electron (Bitcoin) ELECTRON | US$0,001507 | -3,52% | -4,67% | - | US$31.521,35 | - |
| 4664 |  LUXO LUXO | US$0,03583 | 3,45% | 11,74% | - | US$31.155,72 | - |
| 4665 |  Klayr KLY | US$0,008222 | -4,04% | -4,19% | - | US$31.076,17 | - |
| 4666 |  Gram GRAM | US$0,002808 | 0,61% | -6,70% | - | US$31.050,72 | - |
| 4667 |  ALF ALF | US$0,000002270 | 1,13% | -23,15% | - | US$31.152,72 | - |
| 4668 |  Monerium EUR emoney EURe | US$1,04 | -0,07% | -0,15% | - | US$31.002,13 | - |
| 4669 |  GPTVerse GPTV | US$0,0009992 | 9,37% | -0,39% | - | US$30.752,93 | - |
| 4670 |  Storm Warfare JAN | US$0,003369 | 1,90% | 1,75% | - | US$30.734,97 | - |
| 4671 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | -0,16% | - | US$30.639,75 | - |
| 4672 |  xRocket XROCK | US$0,02910 | -1,98% | -10,13% | - | US$30.629,63 | - |
| 4673 |  FERMA SOSEDI FERMA | US$0,08681 | 0,64% | -1,03% | - | US$30.487,32 | - |
| 4674 |  Joseon Mun JSM | US$0,0005129 | 0,88% | 1,11% | - | US$30.473,18 | - |
| 4675 |  BOBER BOBER | US$0,0004066 | 3,95% | -14,90% | - | US$30.220,49 | - |
| 4676 |  Defactor FACTR | US$0,02748 | 0,44% | 9,20% | - | US$30.208,29 | - |
| 4677 |  OLAF OLAF | US$0,00002354 | 35,91% | 22,20% | - | US$24.826,99 | - |
| 4678 |  Mochi DeFi MOCHI | - | -0,58% | -21,77% | - | US$29.968,77 | - |
| 4679 |  Otherworld OWN | US$0,4169 | 4,25% | 4,70% | - | US$30.011,30 | - |
| 4680 |  Bincentive BCNT | US$0,004796 | 0,32% | -7,10% | - | US$30.185,86 | - |
| 4681 |  Rino RINO | - | 2,84% | -3,60% | - | US$29.776,77 | - |
| 4682 |  OrangeDX O4DX | US$0,01297 | -1,52% | -5,40% | - | US$29.706,99 | - |
| 4683 |  Marscoin MARS | US$0,09572 | 1,61% | 2,15% | - | US$27.912,25 | - |
| 4684 |  Baked BAKED | US$0,001805 | 1,72% | -11,91% | - | US$29.428,41 | - |
| 4685 |  Patex PATEX | US$0,1593 | -3,78% | -18,33% | - | US$29.043,28 | - |
| 4686 |  Arbswap ARBS | US$0,00006103 | -0,02% | -46,19% | - | US$29.476,46 | - |
| 4687 |  Brazilian Digital Token BRZ | US$0,1709 | -0,68% | -1,83% | - | US$29.436,47 | - |
| 4688 |  Token.com TOKEN | US$0,007553 | 0,78% | -0,84% | - | US$29.656,91 | - |
| 4689 |  MRHB DeFi Network MRHB | US$0,003552 | -0,13% | -1,53% | - | US$29.418,93 | - |
| 4690 |  Pancake Games GCAKE | US$0,00000003000 | 1,70% | -47,39% | - | US$29.394,54 | - |
| 4691 |  Artem Coin ARTEM | US$0,002936 | 1,23% | -0,03% | - | US$28.954,68 | - |
| 4692 |  Freedom God Dao FGD | US$0,09640 | 4,31% | 3,75% | - | US$29.022,86 | - |
| 4693 |  MetaniaGames v2 METANIA | US$0,03788 | 0,10% | -1,30% | - | US$29.052,83 | - |
| 4694 |  42DAO FTD | US$0,8619 | -7,32% | -38,34% | - | US$28.363,71 | - |
| 4695 |  Sixpack Miner SIXP | US$0,1846 | 1,85% | -7,52% | - | US$28.835,55 | - |
| 4696 |  SATOSHI•NAKAMOTO 丰 | US$0,1222 | 12,15% | -3,13% | - | US$28.784,87 | - |
| 4697 |  GENIUS AI GNUS | US$3,45 | 1,65% | 19,38% | - | US$28.609,45 | - |
| 4698 |  ChainAware.ai AWARE | US$0,01441 | -5,40% | -27,65% | - | US$28.785,12 | - |
| 4699 |  infraX INFRA | US$8,80 | -2,20% | 11,69% | - | US$28.690,98 | - |
| 4700 |  DeepSouth AI SOUTH | US$1,60 | 15,35% | 25,77% | - | US$28.955,67 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.