Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Arbius AIUS | US$35,28 | 5,27% | 4,87% | - | US$51.449,07 | - |
| 4452 |  Sunflower Land SFL | US$0,09569 | -8,21% | 23,06% | - | US$51.694,79 | - |
| 4453 |  FACE FACE | US$0,001145 | 2,85% | 0,00% | - | US$52.008,38 | - |
| 4454 |  Crow Computer CROW | US$0,00008237 | -2,51% | -31,54% | - | US$51.211,50 | - |
| 4455 |  Silver Token XAGX | US$32,62 | 0,07% | 1,25% | - | US$52.364,01 | - |
| 4456 |  Open Meta City OMZ | US$0,1157 | 4,02% | 33,46% | - | US$50.653,42 | - |
| 4457 |  Derby Stars DSRUN | US$0,008953 | 3,76% | -12,65% | - | US$50.109,68 | - |
| 4458 |  SpacePi (ETH) SPACEPI | - | -9,80% | -21,76% | - | US$51.243,16 | - |
| 4459 |  Crypto Task Force CTF | US$0,0000002100 | 5,75% | -57,75% | - | US$50.642,04 | - |
| 4460 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0008770 | 3,12% | -34,99% | - | US$50.313,24 | - |
| 4461 |  CoinNavigator CNG | US$2,61 | 0,45% | -1,03% | - | US$50.300,19 | - |
| 4462 |  bitFloki BFLOKI | US$0,0000002500 | 2,70% | -62,80% | - | US$51.790,15 | - |
| 4463 |  EAFIN EAFIN | US$0,1268 | -0,06% | 0,20% | - | US$30.506,35 | - |
| 4464 |  Bamboo on Base BAMBOO | US$0,007064 | 2,47% | 12,67% | - | US$50.036,54 | - |
| 4465 |  Omega Network OMN | US$0,0002371 | -2,74% | -38,50% | - | US$49.900,17 | - |
| 4466 |  Coinmetro Token XCM | US$0,05882 | 1,55% | 8,26% | - | US$50.054,07 | - |
| 4467 |  Neurobro BRO | US$0,007280 | 10,70% | -12,31% | - | US$50.339,72 | - |
| 4468 |  Silent Notary UBSN | US$0,000006460 | -4,33% | -9,73% | - | US$50.837,48 | - |
| 4469 |  QToken QTO | US$0,1113 | 4,29% | 5,01% | - | US$49.443,87 | - |
| 4470 |  Limbo $LIMBO | US$0,006239 | -4,30% | -27,59% | - | US$49.400,98 | - |
| 4471 |  POM POM | US$0,002197 | 1,14% | 29,55% | - | US$48.664,39 | - |
| 4472 |  GBANK APY GBK | US$0,02635 | 3,04% | -22,46% | - | US$48.919,61 | - |
| 4473 |  Ripples RPLS | US$0,01253 | 7,87% | -31,75% | - | US$49.201,30 | - |
| 4474 |  Super Grok SGROK | - | 70,77% | 4,00% | - | US$48.570,14 | - |
| 4475 |  MMPRO Token MMPRO | US$0,007643 | 1,61% | 2,53% | - | US$48.209,85 | - |
| 4476 |  AGII AGII | US$0,00006307 | -0,58% | 2,31% | - | US$48.379,42 | - |
| 4477 |  Sponstar $STAR | US$0,03611 | 7,49% | -71,71% | - | US$46.865,86 | - |
| 4478 |  SphereX HERE | US$0,001736 | 8,22% | 42,11% | - | US$49.486,59 | - |
| 4479 |  Alita Finance ALI | US$0,03094 | 1,95% | 0,99% | - | US$49.195,86 | - |
| 4480 |  ChompCoin CHOMP | US$0,06608 | 5,74% | -23,43% | - | US$47.528,62 | - |
| 4481 |  GOGGLES GOGLZ | US$0,3453 | -7,34% | 212,19% | - | US$48.719,56 | - |
| 4482 |  EgonCoin EGON | US$0,004452 | -8,19% | -16,97% | - | US$47.414,56 | - |
| 4483 |  YOUR AI YOURAI | US$0,002792 | -0,37% | -11,18% | - | US$47.171,09 | - |
| 4484 |  eMetals MTLS | US$0,05058 | -0,05% | -0,17% | - | US$46.937,63 | - |
| 4485 |  Vela Exchange VELA | US$0,009033 | -8,03% | -39,45% | - | US$46.891,53 | - |
| 4486 |  Riser RIS | US$0,04001 | 0,08% | -32,88% | - | US$47.012,36 | - |
| 4487 |  Jak JAK | US$0,0003824 | -0,94% | -6,69% | - | US$46.651,06 | - |
| 4488 |  Letit LETIT | US$0,07480 | 5,10% | -6,92% | - | US$46.745,72 | - |
| 4489 |  Gaga (Pepe) GAGA | - | 4,91% | -2,18% | - | US$46.512,50 | - |
| 4490 |  ai9000 AI9000 | US$0,006010 | 7,02% | -26,46% | - | US$46.585,39 | - |
| 4491 |  Superpower Squad SQUAD | US$0,0002975 | 0,30% | 5,56% | - | US$46.450,19 | - |
| 4492 |  Celo Brazilian Real CREAL | US$0,1737 | -0,06% | -0,24% | - | US$47.238,92 | - |
| 4493 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.165,32 | - |
| 4494 |  DORK LORD DORKL | US$0,00006599 | -50,20% | -62,37% | - | US$46.069,42 | - |
| 4495 |  Aquarius AQUA | US$0,001017 | 2,26% | -4,46% | - | US$46.197,93 | - |
| 4496 |  Zygo the frog ZYGO | US$0,00002780 | -28,43% | -92,05% | - | US$45.975,88 | - |
| 4497 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.620,93 | - |
| 4498 |  XIDR XIDR | US$0,00006135 | -0,19% | -0,75% | - | US$45.428,72 | - |
| 4499 |  Klever Finance KFI | US$0,4374 | -11,10% | -4,76% | - | US$45.103,42 | - |
| 4500 |  Sun Wukong WUKONG | US$0,0001109 | 0,76% | -12,91% | - | US$45.378,80 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.