Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Roseon ROSX | US$0,001337 | -2,32% | 0,43% | - | US$39.824,16 | - |
| 4552 |  Hebeto HBT | US$0,000008740 | 2,40% | 17,26% | - | US$40.402,67 | - |
| 4553 |  Justice for Pnut and Fred JUSTICE | US$0,0001667 | 212,48% | 345,48% | - | US$40.561,87 | - |
| 4554 |  XMoney Solana XMONEY | US$0,001138 | -2,97% | 9,32% | - | US$39.985,08 | - |
| 4555 |  BKOK FinTech BKOK | US$0,1008 | -6,49% | -16,44% | - | US$39.767,91 | - |
| 4556 |  Web3Camp 3P | US$0,00000001000 | 3,61% | -0,07% | - | US$39.919,19 | - |
| 4557 |  Etica ETI | US$0,06482 | 9,77% | -15,75% | - | US$39.142,16 | - |
| 4558 |  Viblos VIBLO | US$0,0006653 | -0,31% | -0,39% | - | US$39.827,72 | - |
| 4559 |  KEKE Terminal KEKE | US$0,006649 | 18,34% | -11,77% | - | US$39.732,16 | - |
| 4560 |  Velvet Unicorn by Virtuals VU | US$0,003172 | 30,41% | 75,18% | - | US$39.792,73 | - |
| 4561 |  TEXITcoin TXC | US$0,2007 | 0,07% | -0,23% | - | US$39.402,80 | - |
| 4562 |  Ozonechain OZONE | US$14,57 | 11,30% | -53,74% | - | US$39.225,93 | - |
| 4563 |  Note NOTE | US$1,00 | 0,13% | -0,16% | - | US$39.881,13 | - |
| 4564 |  Neo Tokyo BYTES | US$3,77 | 17,03% | 25,42% | - | US$38.916,48 | - |
| 4565 |  CARVIS CAIV | US$0,003711 | 2,43% | -10,39% | - | US$38.847,00 | - |
| 4566 |  Celestial CELT | US$0,00001390 | 0,32% | -43,61% | - | US$38.705,25 | - |
| 4567 |  ArthSwap ARSW | US$0,0003477 | -15,66% | 85,74% | - | US$38.558,19 | - |
| 4568 |  Toki TOKI | - | -1,75% | 136,63% | - | US$38.399,14 | - |
| 4569 |  Based Turbo TURBO | US$0,00001474 | 1,72% | -22,95% | - | US$36.790,40 | - |
| 4570 |  Canary CNR | US$0,001735 | 10,88% | 7,07% | - | US$38.180,87 | - |
| 4571 |  HILO HILO | US$0,02528 | 3,14% | -0,84% | - | US$37.985,11 | - |
| 4572 |  TPRO Network TPRO | US$0,002891 | 2,92% | 9,49% | - | US$37.195,14 | - |
| 4573 |  Staked ICX sICX | US$0,1743 | 4,54% | 1,84% | - | US$37.588,62 | - |
| 4574 |  APEcoin.dev APE | US$0,7015 | 4,63% | 93,95% | - | US$37.802,66 | - |
| 4575 |  Moontax CPAI | US$0,02271 | -18,73% | -44,42% | - | US$37.504,93 | - |
| 4576 |  RUN TOGETHER RUN | US$0,0006252 | 1,77% | -5,15% | - | US$37.180,27 | - |
| 4577 |  IX Swap IXS | US$0,2889 | 2,81% | -7,39% | - | US$37.089,52 | - |
| 4578 |  Ex Sports EXS | US$0,01219 | -2,73% | 4,84% | - | US$37.019,39 | - |
| 4579 |  Welshare Health WEL | US$0,01458 | 20,48% | 18,05% | - | US$36.896,00 | - |
| 4580 |  Erzurumspor Token ERZ | US$0,05977 | -0,25% | 13,06% | - | US$33.243,43 | - |
| 4581 |  SingularityNET AGIX | US$0,3450 | 6,49% | 2,75% | - | US$36.735,98 | - |
| 4582 |  MANYU MANYU | US$0,0001676 | 22,28% | 0,00% | - | US$35.697,22 | - |
| 4583 |  Sonne Finance SONNE | US$0,0008505 | -3,06% | -35,08% | - | US$36.550,80 | - |
| 4584 |  SavePlanetEarth SPE | US$0,007615 | 4,00% | 1,78% | - | US$36.513,84 | - |
| 4585 |  JAM JAM | US$0,001585 | 16,10% | 67,36% | - | US$36.404,12 | - |
| 4586 |  Domi Online DOMI | US$0,008637 | 5,87% | 18,88% | - | US$37.053,35 | - |
| 4587 |  Tate Terminal TATE | US$0,0005697 | 74,03% | -29,48% | - | US$36.333,55 | - |
| 4588 |  Day By Day DBD | US$0,001665 | 0,95% | -6,40% | - | US$36.203,30 | - |
| 4589 |  Treble TREB | US$0,7517 | 40,04% | 0,00% | - | US$36.122,85 | - |
| 4590 |  Sna-King Trump SNAKT | US$0,0001037 | 41,44% | 110,76% | - | US$35.890,46 | - |
| 4591 |  Ethlas ELS | US$0,006644 | 1,77% | -4,47% | - | US$35.758,83 | - |
| 4592 |  Kaspy KASPY | US$0,00001389 | -0,28% | 0,14% | - | US$35.708,94 | - |
| 4593 |  BITmarkets BTMT | US$0,1084 | 0,77% | 1,69% | - | US$38.298,92 | - |
| 4594 |  Starship On Solana STSHIP | US$0,000005020 | -10,99% | 80,58% | - | US$35.618,42 | - |
| 4595 |  UXD Stablecoin UXD | US$0,9999 | -0,01% | 0,01% | - | US$35.577,36 | - |
| 4596 |  BonusBlock BONUS | US$0,01852 | 5,47% | 30,87% | - | US$35.432,91 | - |
| 4597 |  Jumoney JUM | US$0,001925 | -0,10% | 2,29% | - | US$35.798,02 | - |
| 4598 |  Rowan Coin RWN | US$0,008533 | 6,32% | 5,82% | - | US$35.398,03 | - |
| 4599 |  METAHUB FINANCE MEN | US$0,02822 | 1,00% | -10,18% | - | US$35.209,31 | - |
| 4600 |  The Kingdom Coin TKC | US$0,005115 | 0,16% | 302,65% | - | US$35.476,80 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.