Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KINE KINE | US$0,003527 | -0,30% | -11,99% | US$71.289 | US$10.414,09 | 20.211.925 KINE |
| 2802 |  Raze Network RAZE | US$0,0005991 | -4,73% | -14,67% | US$71.113 | US$18.941,83 | 118.690.910 RAZE |
| 2803 |  KonnektVPN KPN | US$0,002204 | -0,75% | -12,36% | US$70.864 | US$199,95 | 32.146.416 KPN |
| 2804 |  Janet JANET | US$0,00007081 | 20,49% | 11,09% | US$70.812 | US$8.030,21 | 1.000.000.000 JANET |
| 2805 |  Castweet CTT | US$0,03914 | 0,44% | -0,93% | US$70.207 | US$54,93 | 1.793.952 CTT |
| 2806 |  Make America Based Again MABA | US$0,00007600 | 5,05% | -45,47% | US$70.102 | US$3.215,23 | 922.406.264 MABA |
| 2807 |  Polinate POLI | US$0,0004535 | 0,07% | 13,20% | US$69.974 | US$48,60 | 154.294.330 POLI |
| 2808 |  Squirrel Swap SQRL | US$0,00006943 | -0,89% | -80,20% | US$69.427 | US$38.585,85 | 999.983.280 SQRL |
| 2809 |  Bitune TUNE | US$0,002198 | -0,21% | 0,10% | US$68.786 | US$985,65 | 31.301.449 TUNE |
| 2810 |  Dogecast (dogecast.build) DOGE | US$0,0001193 | 0,00% | -21,29% | US$68.370 | US$108.070 | 573.000.000 DOGE |
| 2811 |  EveryCoin EVY | US$0,000007100 | 14,82% | -8,50% | US$66.603 | US$317,37 | 9.380.000.000 EVY |
| 2812 |  Bunicorn BUNI | US$0,002412 | 0,00% | -3,12% | US$67.643 | - | 28.049.239 BUNI |
| 2813 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2814 |  Finblox FBX | US$0,00003340 | 10,28% | -0,29% | US$66.839 | US$22.970,78 | 2.001.064.427 FBX |
| 2815 |  Chain of Legends CLEG | US$0,0004934 | 2,63% | -4,26% | US$66.739 | US$8.184,80 | 135.257.027 CLEG |
| 2816 |  DOGEMOB DOGEMOB | US$0,0001321 | 1,37% | -0,56% | US$65.971 | US$1,85 | 499.450.092 DOGEMOB |
| 2817 |  Pascal PASC | US$0,001642 | 6,74% | 5,17% | US$65.774 | - | 40.062.494 PASC |
| 2818 |  Oddity Crypto ODDITY | US$0,00006568 | 15,37% | -18,05% | US$65.675 | US$1.493,63 | 999.996.171 ODDITY |
| 2819 |  MCOIN MCOIN | US$0,00006526 | 10,22% | -13,47% | US$65.262 | US$52,99 | 1.000.000.000 MCOIN |
| 2820 |  Don-key DON | US$0,0006810 | -7,49% | 3,16% | US$65.067 | US$44.291,96 | 95.549.868 DON |
| 2821 |  Mochi Market MOMA | US$0,001645 | 0,00% | -1,52% | US$64.665 | - | 39.311.982 MOMA |
| 2822 |  PulsePad PLSPAD | US$0,0003892 | 0,62% | 1,81% | US$64.490 | US$192,90 | 165.717.873 PLSPAD |
| 2823 |  SugarBlock SUGARB | US$0,0004171 | -0,85% | -50,70% | US$63.982 | US$2.099,22 | 153.395.829 SUGARB |
| 2824 |  Quantum Network QSWAP | US$0,000006950 | 6,52% | -6,06% | US$63.865 | US$924,29 | 9.195.218.901 QSWAP |
| 2825 |  Misbloc MSB | US$0,0003169 | 2,69% | -15,08% | US$63.062 | US$51.183,52 | 199.019.940 MSB |
| 2826 |  Corite CO | US$0,0005073 | 1,04% | -3,47% | US$61.990 | US$10,33 | 122.199.592 CO |
| 2827 |  DeFiner FIN | US$0,0003681 | 4,63% | 4,56% | US$61.841 | US$121.398 | 168.000.000 FIN |
| 2828 |  laikaCTO LAIKA | US$0,00003865 | -0,37% | -0,89% | US$61.734 | US$1.094,91 | 1.597.110.300 LAIKA |
| 2829 |  ReapChain REAP | US$0,00004379 | 0,27% | 4,80% | US$61.088 | US$353,02 | 1.395.000.000 REAP |
| 2830 |  ZAIBOT ZAI | US$0,01155 | 2,60% | -6,19% | US$60.594 | US$15,64 | 5.245.087 ZAI |
| 2831 |  Goons of Balatroon GOB | US$0,0003147 | 0,00% | -11,11% | US$60.535 | - | 192.380.511 GOB |
| 2832 |  EasyFi EZ | US$0,009486 | -8,36% | -13,93% | US$60.459 | US$332,55 | 6.373.615 EZ |
| 2833 |  Bufficorn BUFFI | US$0,0000001500 | 1,96% | 6,80% | US$59.902 | US$168.751 | 412.275.876.005 BUFFI |
| 2834 |  MainnetZ NetZ | US$0,0004168 | -9,56% | -37,22% | US$59.757 | US$186.431 | 143.357.718 NetZ |
| 2835 |  MetaMAFIA MAF | US$0,0002150 | 15,37% | 8,66% | US$58.214 | US$7.961,30 | 270.712.816 MAF |
| 2836 |  CryptoTycoon CTT | US$0,07782 | 5,63% | -0,76% | US$58.715 | US$944,96 | 754.510 CTT |
| 2837 |  Philosoraptor RAPTOR | US$0,00005972 | -10,35% | 5,32% | US$58.135 | US$43.965,74 | 973.407.926 RAPTOR |
| 2838 |  Governor DAO GDAO | US$0,01991 | 0,04% | 4,39% | US$57.929 | - | 2.909.493 GDAO |
| 2839 |  WOWswap WOW | US$0,05763 | 4,16% | 3,19% | US$57.596 | US$29,92 | 999.487 WOW |
| 2840 |  The HUSL HUSL | US$0,005542 | 4,07% | -3,53% | US$57.524 | US$777,29 | 10.379.879 HUSL |
| 2841 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2842 |  DEXGame DXGM | US$0,00008322 | -27,74% | 2,71% | US$52.672 | US$6.217,28 | 632.959.612 DXGM |
| 2843 |  My Master War MAT | US$0,0006042 | -3,92% | -1,62% | US$56.683 | US$84,81 | 93.822.907 MAT |
| 2844 |  Aluna.Social ALN | US$0,001500 | 40,28% | 10,15% | US$56.593 | US$3.057,04 | 37.716.866 ALN |
| 2845 |  Coreto COR | US$0,0002474 | 2,45% | -0,02% | US$56.466 | US$88,11 | 228.283.474 COR |
| 2846 |  Smilek to the Bank SMILEK | US$0,00000003000 | -41,32% | -24,24% | US$56.422 | US$8.415,68 | 1.958.901.062.006 SMILEK |
| 2847 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,72 | 652.191.768 EMAGIC |
| 2848 |  KeyFi KEYFI | US$0,02075 | 3,32% | 4,06% | US$55.784 | US$16,70 | 2.688.429 KEYFI |
| 2849 |  TitanSwap TITAN | US$0,0006001 | 0,08% | -53,84% | US$55.582 | - | 92.615.119 TITAN |
| 2850 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 0,96% | 6,49% | US$55.296 | US$1.199.824 | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.