Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Woonkly WOOP | US$0,0006111 | 1,28% | 19,09% | US$139.683 | US$81.951,61 | 228.584.357 WOOP |
| 2652 |  Arcona ARCONA | US$0,006249 | -47,01% | -74,98% | US$139.254 | US$1.228,03 | 22.284.170 ARCONA |
| 2653 |  Fuku-Kun FUKU | US$0,0000004300 | 1,77% | -0,74% | US$138.620 | US$159.922 | 321.819.770.874 FUKU |
| 2654 |  OpenWorld OPEN | US$0,002683 | 0,00% | 0,69% | US$138.469 | - | 51.617.956 OPEN |
| 2655 |  ShibaBitcoin SHIBTC | US$0,001600 | 0,02% | -0,72% | US$138.331 | US$2.904,98 | 86.461.076 SHIBTC |
| 2656 |  Carbon CARBON | US$0,003923 | -9,40% | -27,79% | US$138.036 | US$2.086,27 | 35.188.718 CARBON |
| 2657 |  RunesBridge RB | US$0,002184 | 0,80% | 3,44% | US$136.524 | US$129,32 | 62.500.000 RB |
| 2658 |  Eggdog EGG | US$0,0001442 | -0,54% | -12,57% | US$136.293 | US$6.249,12 | 945.334.730 EGG |
| 2659 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2660 |  Zelwin ZLW | US$0,001882 | -0,43% | 0,48% | US$136.114 | US$58.720,61 | 72.331.834 ZLW |
| 2661 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.568,02 | 1.071.593.128 FO |
| 2662 |  Binemon BIN | US$0,0003249 | -0,18% | -1,22% | US$135.404 | US$292,80 | 416.778.746 BIN |
| 2663 |  Float Protocol (Bank) BANK | US$0,4157 | 1,70% | 1,62% | US$134.825 | US$60,02 | 324.331 BANK |
| 2664 |  Unido EP UDO | US$0,001316 | 9,56% | 1,20% | US$132.967 | US$9.481,17 | 101.057.665 UDO |
| 2665 |  Baby BABY | US$0,0000001400 | -2,86% | -15,25% | US$132.732 | US$2.696,41 | 981.461.880.328 BABY |
| 2666 |  OpenBlox OBX | US$0,00005118 | 12,18% | -20,54% | US$132.782 | US$42.490,76 | 2.594.333.333 OBX |
| 2667 |  Ravencoin Classic RVC | US$0,000008820 | -5,16% | -0,09% | US$131.005 | US$626,93 | 14.856.351.962 RVC |
| 2668 |  Token IN TIN | US$0,006383 | 1,30% | -35,77% | US$132.628 | US$40.069,54 | 20.777.488 TIN |
| 2669 |  CyberFi Token CFi | US$0,05424 | -57,62% | -41,59% | US$130.171 | US$133,59 | 2.400.000 CFi |
| 2670 |  Monsterra (MSTR) MSTR | US$0,001941 | -2,17% | -11,23% | US$128.619 | US$19.980,47 | 66.255.556 MSTR |
| 2671 |  Magical Blocks MBLK | US$0,001119 | -6,68% | 1,75% | US$129.598 | US$38,30 | 115.766.919 MBLK |
| 2672 |  Shirtum SHI | US$0,0007441 | 2,88% | -3,90% | US$129.334 | US$11.180,20 | 173.823.179 SHI |
| 2673 |  Neblio NEBL | US$0,006151 | 3,17% | 4,47% | US$128.791 | US$58.761,40 | 20.939.418 NEBL |
| 2674 |  Leeds United Fan Token LUFC | US$0,04523 | 9,88% | 19,99% | US$127.287 | US$58.240,12 | 2.814.288 LUFC |
| 2675 |  RealFevr FEVR | US$0,00001181 | -0,66% | -2,79% | US$127.279 | US$101,47 | 10.779.065.385 FEVR |
| 2676 |  Scalia Infrastructure SCALE | US$0,001298 | 1,66% | -4,54% | US$127.267 | US$10,81 | 98.013.561 SCALE |
| 2677 |  OIN Finance OIN | US$0,003851 | 2,45% | -11,28% | US$126.891 | US$738,86 | 32.950.759 OIN |
| 2678 |  MNet Pioneer NEER | US$0,006512 | -7,87% | 10,72% | US$126.671 | US$1.118,92 | 19.453.215 NEER |
| 2679 |  Medusa (medusa.cx) MEDUSA | US$0,0006319 | -4,81% | -6,12% | US$126.378 | US$82.130,35 | 200.000.000 MEDUSA |
| 2680 |  UNIX Corp UNIX | US$0,0004484 | 3,49% | 0,89% | US$124.463 | US$17,94 | 277.572.888 UNIX |
| 2681 |  BNbitcoin BNBTC | US$0,01160 | -3,16% | 6,22% | US$124.307 | US$965,44 | 10.713.035 BNBTC |
| 2682 |  Autobahn Network TXL | US$0,001833 | 83,90% | -41,94% | US$122.953 | US$25,08 | 67.070.793 TXL |
| 2683 |  Peanut PEANUT | US$0,0000003000 | 0,60% | 2,36% | US$122.252 | US$202,59 | 409.456.941.721 PEANUT |
| 2684 |  SifChain erowan | US$0,000004000 | 0,07% | 33,34% | US$121.282 | US$5,11 | 30.314.323.589 erowan |
| 2685 |  Decentr DEC | US$0,001110 | 0,00% | 94,64% | US$120.685 | - | 108.767.633 DEC |
| 2686 |  PYRIN PYI | US$0,0003121 | 0,00% | 1,24% | US$118.979 | US$24.825,53 | 381.268.384 PYI |
| 2687 |  Hedget HGET | US$0,06767 | -0,98% | 5,72% | US$118.526 | US$245,24 | 1.751.448 HGET |
| 2688 |  sunpepe SUNPEPE | US$0,0001182 | -3,94% | 13,20% | US$118.197 | US$1.214,28 | 1.000.000.000 SUNPEPE |
| 2689 |  KubeCoin KUBE | US$0,0006242 | 4,62% | -6,94% | US$118.522 | US$46.896,42 | 189.882.166 KUBE |
| 2690 |  Genesis Shards GS | US$0,009794 | 0,00% | 103,75% | US$117.831 | - | 12.030.988 GS |
| 2691 |  Prime Numbers Labs Ecosystem PRNT | US$0,02886 | 10,48% | -1,30% | US$117.006 | US$35,41 | 4.053.657 PRNT |
| 2692 |  Crypto Unicorns CU | US$0,002461 | 0,00% | -1,99% | US$116.414 | - | 47.309.372 CU |
| 2693 |  İstanbul Başakşehir Fan Token IBFK | US$0,08293 | 2,36% | 12,04% | US$115.872 | US$31.539,24 | 1.397.173 IBFK |
| 2694 |  Kava Swap SWP | US$0,003411 | -1,66% | -1,15% | US$115.466 | US$108.860 | 33.854.166 SWP |
| 2695 |  XP NETWORK XPNET | US$0,0008730 | 3,55% | 5,39% | US$115.126 | US$490,93 | 131.870.792 XPNET |
| 2696 |  Onigiri ONI | US$0,0000002800 | 4,76% | -11,24% | US$114.167 | US$1.717,48 | 407.983.099.999 ONI |
| 2697 |  KALM KALM | US$0,01335 | -2,83% | 2,59% | US$114.167 | US$13,68 | 8.550.000 KALM |
| 2698 |  Ojamu OJA | US$0,001258 | -1,57% | 0,51% | US$114.156 | US$123,01 | 90.742.039 OJA |
| 2699 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2700 |  bAlpha BALPHA | US$6,33 | -0,20% | -11,22% | US$113.867 | US$105,09 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.