Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Donut DONUT | US$0,002238 | 4,87% | -23,89% | US$269.378 | US$102,75 | 120.355.919 DONUT |
| 2452 |  TON Cat TCAT | US$0,0004370 | 12,93% | -17,03% | US$267.234 | US$1.890,09 | 611.462.265 TCAT |
| 2453 |  PUMPAI PUMPAI | US$0,0009068 | 1,85% | -62,90% | US$268.420 | US$285.092 | 295.997.101 PUMPAI |
| 2454 |  BTRIPS BTR | US$0,00005368 | 27,45% | -14,38% | US$268.393 | US$6.435,11 | 5.000.000.000 BTR |
| 2455 |  Blockchain Monster Hunt BCMC | US$0,001094 | 4,85% | -6,13% | US$266.417 | US$678,48 | 243.463.792 BCMC |
| 2456 |  yieldwatch WATCH | US$0,01353 | 4,43% | 1,14% | US$266.210 | US$96,07 | 19.675.544 WATCH |
| 2457 |  Swingby SWINGBY | US$0,0003115 | 9,46% | 1,05% | US$277.173 | US$338,43 | 889.788.091 SWINGBY |
| 2458 |  NFT Art Finance NFTART | - | 3,89% | -2,70% | US$264.378 | US$11,47 | 25.282.174.668.987.600 NFTART |
| 2459 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002639 | 0,06% | 0,85% | US$263.864 | US$207,72 | 100.000.000 DREP |
| 2460 |  Papi PAPI | US$0,0000002800 | -0,95% | 0,03% | US$263.817 | US$30,23 | 935.000.001.014 PAPI |
| 2461 |  ZEUS ZEUS | US$0,0002608 | 0,00% | -48,64% | US$260.833 | - | 999.979.348 ZEUS |
| 2462 |  Shezmu SHEZMU | US$0,4337 | 0,21% | -16,65% | US$255.294 | US$8.532,53 | 588.703 SHEZMU |
| 2463 |  Scotty Beam SCOTTY | US$0,0005617 | 1,16% | 7,18% | US$258.749 | US$10.962,51 | 460.665.809 SCOTTY |
| 2464 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2465 |  Eat, Trade, Fart ETF | US$0,0002573 | -3,03% | -8,56% | US$257.325 | US$306.671 | 999.977.119 ETF |
| 2466 |  HeFi HEFI | US$0,002550 | -1,75% | 277,30% | US$256.297 | US$4.270,46 | 100.493.930 HEFI |
| 2467 |  X X | US$0,0000002700 | 4,69% | -4,89% | US$255.664 | US$1.679,29 | 937.859.856.881 X |
| 2468 |  AgeOfGods AOG | US$0,002458 | -0,15% | -0,76% | US$254.313 | US$275.183 | 103.474.429 AOG |
| 2469 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2470 |  ISLAMICOIN ISLAMI | US$0,00008731 | -1,63% | 0,00% | US$251.931 | US$370,05 | 2.885.348.769 ISLAMI |
| 2471 |  Shib Original Vision SOV | - | 0,00% | -0,49% | US$251.476 | - | 106.160.000.000.000 SOV |
| 2472 |  S.C. Corinthians Fan Token SCCP | US$0,06552 | 0,53% | -3,18% | US$250.113 | US$58.888,91 | 3.817.566 SCCP |
| 2473 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2474 |  Kaby Arena KABY | US$0,0002725 | 0,06% | -3,91% | US$249.110 | US$30,46 | 914.277.084 KABY |
| 2475 |  Atomic Wallet Coin AWC | US$0,02347 | 1,94% | -15,64% | US$248.862 | US$6,83 | 10.603.659 AWC |
| 2476 |  Oggy Inu (BSC) OGGY | - | 5,57% | -11,77% | US$248.708 | US$245,55 | 108.125.205.623.924.992 OGGY |
| 2477 |  StoryFire BLAZE | US$0,00003936 | 0,16% | 67,56% | US$247.320 | US$16.284,69 | 6.284.068.245 BLAZE |
| 2478 |  Love Power Market LPM | US$0,01900 | 18,83% | 35,72% | US$246.713 | US$187,46 | 12.982.265 LPM |
| 2479 |  Neutrino System Base Token NSBT | US$0,08672 | -6,52% | -28,28% | US$245.826 | US$20,00 | 2.834.678 NSBT |
| 2480 |  Strong STRONG | US$1,78 | 2,22% | -0,63% | US$245.788 | US$14.876,89 | 138.269 STRONG |
| 2481 |  Heroes Chained HEC | US$0,004481 | 4,74% | 2,05% | US$245.787 | US$54.398,29 | 54.852.542 HEC |
| 2482 |  EVA Intelligence EVAI | US$0,01455 | -0,68% | -2,84% | US$244.441 | US$21,30 | 16.800.000 EVAI |
| 2483 |  XCarnival XCV | US$0,0003067 | -14,93% | -0,33% | US$242.519 | US$113.483 | 790.640.622 XCV |
| 2484 |  Leverj Gluon L2 | US$0,001106 | 1,40% | -23,73% | US$242.452 | US$8,19 | 219.278.256 L2 |
| 2485 |  Atsuko Sato SATO | US$0,0002491 | -0,64% | -6,36% | US$241.064 | US$255.925 | 967.836.564 SATO |
| 2486 |  LINKA LINKA | US$0,0003477 | 0,46% | -1,02% | US$241.335 | US$18.560,55 | 694.150.020 LINKA |
| 2487 |  WaifuAI WFAI | - | 2,24% | -6,74% | US$239.660 | US$2.376,96 | 112.375.887.121.422 WFAI |
| 2488 |  HyperChainX HYPER | US$0,0004142 | 3,33% | 2,53% | US$239.048 | US$20.657,33 | 577.139.033 HYPER |
| 2489 |  Unio Coin UNIO | US$0,0004136 | -0,52% | -9,74% | US$238.515 | US$91.241,17 | 576.750.000 UNIO |
| 2490 |  e-Money NGM | US$0,01206 | 0,51% | 0,76% | US$238.395 | US$154,67 | 19.760.286 NGM |
| 2491 |  Avocado DAO Token AVG | US$0,009356 | 3,44% | 1,76% | US$238.287 | US$280.618 | 25.468.016 AVG |
| 2492 |  Baby Neiro Token BABYNEIRO | US$0,0000006000 | 29,95% | 30,64% | US$252.839 | US$162.377 | 420.690.000.000 BABYNEIRO |
| 2493 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.106 | - | 14.013.009 ZER |
| 2494 |  Fringe Finance FRIN | US$0,0003560 | -2,39% | -3,42% | US$232.998 | US$142.638 | 654.583.449 FRIN |
| 2495 |  Trollcoin TROLL | US$0,0003935 | -41,56% | 1,23% | US$233.286 | US$0,2100 | 592.810.145 TROLL |
| 2496 |  Tree Stuck in Cat TREEINCAT | US$0,0002652 | 1,59% | 2,84% | US$232.802 | US$143.452 | 877.796.156 TREEINCAT |
| 2497 |  Acid Toad TOAD | - | 8,81% | 33,71% | US$232.641 | US$4.252,90 | 420.690.000.000.000 TOAD |
| 2498 |  pNetwork PNT | US$0,002603 | -4,63% | -13,78% | US$232.345 | US$694,31 | 89.249.860 PNT |
| 2499 |  Hana HANA | US$0,00002661 | 5,86% | -11,39% | US$231.891 | US$459.260 | 8.715.201.266 HANA |
| 2500 |  Peepo (SOL) $PEEP | US$0,000004350 | -0,63% | -9,09% | US$231.824 | US$721,54 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.