Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2352 |  Callisto Network CLO | US$0,0001110 | -38,62% | -44,24% | US$364.968 | US$4,84 | 3.287.576.782 CLO |
| 2353 |  Bitcoin Bam BTCBAM | US$0,03537 | 2,61% | -6,18% | US$363.537 | US$566,07 | 10.276.739 BTCBAM |
| 2354 |  Junkcoin JKC | US$0,02591 | 16,30% | -21,77% | US$361.704 | US$154.610 | 13.961.400 JKC |
| 2355 |  REKT (rekt.game) $REKT | US$0,003259 | -2,68% | -32,75% | US$362.066 | US$146,56 | 111.111.111 $REKT |
| 2356 |  Game of Memes GOME | US$0,0005538 | 6,28% | -2,69% | US$360.616 | US$68.150,28 | 651.128.339 GOME |
| 2357 |  HanChain HAN | US$0,004293 | -0,96% | -7,58% | US$359.867 | US$995.154 | 83.821.503 HAN |
| 2358 |  APED APED | US$0,3684 | -0,51% | 4,14% | US$359.025 | US$87.863,26 | 974.493 APED |
| 2359 |  Tradetomato TTM | US$0,004436 | 1,29% | 11,42% | US$357.692 | US$661,51 | 80.638.601 TTM |
| 2360 |  Shopping.io SHOP | US$0,003581 | 2,89% | -7,62% | US$357.657 | US$291,05 | 99.875.636 SHOP |
| 2361 |  Databroker DTX | US$0,004221 | 3,25% | -1,63% | US$355.669 | US$48,87 | 84.264.571 DTX |
| 2362 |  EVRYNET EVRY | US$0,008749 | -0,21% | -5,48% | US$353.382 | US$76,08 | 40.389.133 EVRY |
| 2363 |  Unbound UNB | US$0,0001111 | -0,99% | -0,97% | US$352.320 | US$56.803,06 | 3.170.440.201 UNB |
| 2364 |  DeFi DEFI | US$0,01172 | 4,39% | -10,16% | US$352.370 | US$1.006.626 | 30.059.736 DEFI |
| 2365 |  RioDeFi RFUEL | US$0,001016 | -3,21% | -3,21% | US$350.228 | US$2.561,41 | 344.550.838 RFUEL |
| 2366 |  Light LIGHT | US$0,005447 | 3,91% | 1,22% | US$350.071 | US$26,75 | 64.269.692 LIGHT |
| 2367 |  Hunter Token / Digital Arms HNTR | US$0,002282 | 0,23% | 4,51% | US$348.461 | US$20,97 | 152.685.467 HNTR |
| 2368 |  DOGMI DOGMI | US$0,00001412 | 5,14% | -29,31% | US$348.400 | US$14.048,74 | 24.669.800.000 DOGMI |
| 2369 |  Pleasure Coin NSFW | US$0,00001418 | 0,56% | -8,86% | US$347.354 | US$758,88 | 24.499.828.829 NSFW |
| 2370 |  DIGG DIGG | US$600,15 | -0,88% | -4,59% | US$344.440 | US$125,60 | 574 DIGG |
| 2371 |  Baby Trump (BSC) BABYTRUMP | US$0,0007724 | -0,20% | -8,06% | US$343.810 | US$1.085,94 | 445.142.233 BABYTRUMP |
| 2372 |  CPUcoin CPU | US$0,0007700 | -4,12% | -51,32% | US$333.824 | US$16.435,47 | 433.557.201 CPU |
| 2373 |  Kripto koin KRIPTO | US$0,00006280 | 3,92% | 5,10% | US$340.323 | US$8.066,01 | 5.419.500.000 KRIPTO |
| 2374 |  REGENT COIN REGENT | US$0,1176 | -1,02% | -5,98% | US$338.478 | US$1.641.241 | 2.877.614 REGENT |
| 2375 |  Groyper GROYPER | US$0,003629 | -3,12% | -30,07% | US$337.503 | US$3.956,02 | 93.000.000 GROYPER |
| 2376 |  Bitcoin Standard Hashrate Token BTCST | US$0,02761 | 2,81% | 1,43% | US$336.921 | US$1.896,73 | 12.201.401 BTCST |
| 2377 |  Vestate VES | US$0,002341 | 2,69% | 0,04% | US$336.429 | US$39.248,86 | 143.700.000 VES |
| 2378 |  Meta Apes PEEL | US$0,002189 | 0,00% | 0,00% | US$335.814 | US$1.264,59 | 153.410.748 PEEL |
| 2379 |  Lympo LYM | US$0,0004060 | -0,80% | 3,76% | US$335.640 | US$531,58 | 826.672.979 LYM |
| 2380 |  The Dons DONS | US$0,00004112 | -0,94% | -2,44% | US$335.168 | US$420,74 | 8.150.000.000 DONS |
| 2381 |  Syncus SYNC | US$0,00008060 | -11,75% | -26,18% | US$339.181 | US$626,88 | 4.208.380.343 SYNC |
| 2382 |  Deenar Gold DEEN | US$94,55 | 0,08% | 2,07% | US$333.855 | US$1.366,27 | 3.531 DEEN |
| 2383 |  Captain Tsubasa TSUGT | US$0,001855 | -3,80% | -4,69% | US$331.805 | US$248.896 | 178.880.147 TSUGT |
| 2384 |  Spores Network SPO | US$0,0003139 | 4,90% | 7,94% | US$332.196 | US$10,00 | 1.058.302.432 SPO |
| 2385 |  Milady Wif Hat LADYF | US$0,000001320 | 4,66% | 1,84% | US$330.368 | US$494,48 | 249.994.713.845 LADYF |
| 2386 |  FedoraCoin TIPS | US$0,000001560 | -4,43% | -15,21% | US$330.160 | US$844,46 | 212.269.865.434 TIPS |
| 2387 |  Oddz ODDZ | US$0,003302 | 6,85% | -9,14% | US$326.919 | US$208.388 | 98.999.988 ODDZ |
| 2388 |  BitCone CONE | US$0,0000005800 | 3,39% | -14,80% | US$328.228 | US$349,83 | 562.112.217.518 CONE |
| 2389 |  Idena IDNA | US$0,004204 | -0,45% | -3,72% | US$327.495 | US$510,36 | 77.896.631 IDNA |
| 2390 |  Tiger King Coin TKING | US$0,0000005100 | -0,63% | 1,48% | US$326.744 | US$8,26 | 646.000.000.000 TKING |
| 2391 |  NVIDIA NVDA | US$0,0004105 | -1,25% | -18,96% | US$326.346 | US$542,19 | 795.041.455 NVDA |
| 2392 |  Palette PLT | US$46,79 | 0,20% | 1,47% | US$326.104 | US$369,94 | 6.969 PLT |
| 2393 |  AtromG8 AG8 | US$0,007762 | 0,07% | 0,00% | US$325.987 | US$3.429,91 | 42.000.000 AG8 |
| 2394 |  HEROES AI HEROESAI | US$0,0003264 | -9,55% | -64,27% | US$326.437 | US$50.887,71 | 1.000.000.000 HEROESAI |
| 2395 |  CryptEx CRX | US$3,81 | 1,78% | -1,62% | US$323.739 | US$7,60 | 85.000 CRX |
| 2396 |  Matt Furie MATT | US$0,0000007700 | 0,36% | -7,24% | US$322.315 | US$9.198,03 | 420.690.000.000 MATT |
| 2397 |  Cheems CHEEMS | - | -0,15% | -0,55% | US$322.113 | US$453.824 | 420.690.000.000.000 CHEEMS |
| 2398 |  Epiko EPIKO | US$0,001934 | 0,11% | -5,95% | US$337.447 | US$2.618,51 | 174.525.608 EPIKO |
| 2399 |  AstroSwap ASTRO | US$0,00009303 | 0,21% | -6,07% | US$318.726 | US$613,58 | 3.426.035.078 ASTRO |
| 2400 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -53,11% | US$318.290 | - | 253.451 XBC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.