Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decentrawood DEOD | US$0,002149 | 5,39% | 9,17% | US$648.442 | US$211.028 | 301.747.765 DEOD |
| 2152 |  Gecko Inu GEC | US$0,00000001000 | 6,64% | -2,05% | US$641.960 | US$17.691,38 | 66.190.053.998.912 GEC |
| 2153 |  el gato ELGATO | US$0,00006406 | 5,39% | -2,24% | US$640.408 | US$8.836,66 | 9.997.471.495 ELGATO |
| 2154 |  Brazil National Football Team Fan Token BFT | US$0,02219 | 4,26% | 10,53% | US$638.501 | US$69.993,11 | 28.772.500 BFT |
| 2155 |  CryptoZoon ZOON | US$0,0009041 | 1,50% | -2,44% | US$640.542 | US$68.024,22 | 708.512.221 ZOON |
| 2156 |  FireStarter FLAME | US$0,009242 | -3,75% | -18,50% | US$633.450 | US$180.793 | 68.540.262 FLAME |
| 2157 |  ROND ROND | US$0,001438 | 4,17% | 11,35% | US$637.367 | US$51.631,22 | 443.105.937 ROND |
| 2158 |  Nutcoin NUT | US$0,00000003000 | 1,83% | 3,13% | US$638.073 | US$388.170 | 20.092.757.543.431 NUT |
| 2159 |  STAKE STAKE | US$0,07519 | 0,48% | 0,32% | US$636.135 | US$2,46 | 8.460.044 STAKE |
| 2160 |  Element ELMT | US$0,0003646 | 7,81% | -2,18% | US$632.478 | US$248,56 | 1.734.830.085 ELMT |
| 2161 |  VelasPad VLXPAD | US$0,002611 | -8,64% | 3,36% | US$630.412 | US$720,55 | 241.462.336 VLXPAD |
| 2162 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2163 |  Lets Fuckin Go LFGO | US$0,0006201 | 3,73% | -43,54% | US$620.013 | US$101.732 | 999.841.248 LFGO |
| 2164 |  Civilization CIV | US$0,002065 | 0,00% | 5,00% | US$619.536 | - | 300.000.000 CIV |
| 2165 |  BBS Network BBS | US$0,01172 | 2,90% | -3,46% | US$612.962 | US$32,47 | 52.281.249 BBS |
| 2166 |  Aurora AOA | US$0,00006134 | 0,00% | -0,75% | US$611.888 | - | 9.975.060.788 AOA |
| 2167 |  Deutsche eMark DEM | US$0,003863 | 0,46% | -1,01% | US$611.263 | US$23,01 | 158.230.419 DEM |
| 2168 |  Povel Durev DUREV | US$0,006406 | 0,41% | -6,09% | US$608.546 | US$54.896,11 | 95.000.000 DUREV |
| 2169 |  Coconut Chicken CCC | US$0,00006508 | 1,54% | 4,19% | US$607.781 | US$628,68 | 9.339.544.772 CCC |
| 2170 |  Tranche Finance SLICE | US$0,03035 | 4,72% | 0,81% | US$606.948 | US$374,69 | 20.000.000 SLICE |
| 2171 |  BlockProtocol BLOCK | US$0,007233 | 5,08% | -13,94% | US$603.368 | US$717.069 | 83.419.968 BLOCK |
| 2172 |  Skeb Coin SKEB | US$0,0005235 | -6,15% | -2,01% | US$603.850 | US$8.100,66 | 1.153.490.031 SKEB |
| 2173 |  EXMO Coin EXM | US$0,005612 | 1,06% | 4,70% | US$602.583 | US$2.574,00 | 107.375.446 EXM |
| 2174 |  OpenDAO SOS | US$0,00000001000 | -6,08% | -12,97% | US$602.115 | US$248.083 | 100.000.000.000.000 SOS |
| 2175 |  XMON XMON | US$402,41 | 3,08% | -13,14% | US$601.574 | US$800,70 | 1.495 XMON |
| 2176 |  ApeBond ABOND | US$0,001746 | -1,31% | -9,81% | US$600.349 | US$5.735,66 | 343.763.857 ABOND |
| 2177 |  Seascape Crowns CWS | US$0,1231 | 0,06% | -4,84% | US$597.521 | US$361.289 | 4.852.052 CWS |
| 2178 |  Etherland ELAND | US$0,01540 | -6,86% | -8,11% | US$595.769 | US$26.566,21 | 38.676.985 ELAND |
| 2179 |  PirateCash PIRATE | US$0,02188 | 0,73% | 0,01% | US$594.214 | US$52.219,32 | 27.163.339 PIRATE |
| 2180 |  Monsta Infinite MONI | US$0,003280 | -2,48% | 11,48% | US$595.018 | US$254.497 | 181.423.289 MONI |
| 2181 |  Angola AGLA | US$0,001224 | 1,87% | -29,69% | US$581.901 | US$223.402 | 475.450.000 AGLA |
| 2182 |  UnityMeta UMT | US$24,99 | -2,46% | -10,70% | US$588.587 | US$26,34 | 23.555 UMT |
| 2183 |  SAFE DEAL SFD | US$0,01724 | -29,00% | -38,98% | US$587.064 | US$11,59 | 34.055.830 SFD |
| 2184 |  Standard STND | US$0,006853 | -2,46% | -3,43% | US$586.436 | US$235.474 | 85.574.950 STND |
| 2185 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2186 |  Decentral Games DG | US$0,002968 | 10,22% | -27,11% | US$578.928 | US$74,67 | 195.042.053 DG |
| 2187 |  Ferrum Network FRM | US$0,002016 | 4,45% | -8,03% | US$578.540 | US$282.318 | 287.009.851 FRM |
| 2188 |  Bridge Oracle BRG | US$0,00007180 | 12,48% | -30,78% | US$574.551 | US$11.020,50 | 8.002.167.205 BRG |
| 2189 |  Konomi Network KONO | US$0,005751 | -0,78% | -0,95% | US$575.093 | US$56.974,75 | 100.000.000 KONO |
| 2190 |  Etho Protocol ETHO | US$0,007362 | -0,23% | -7,32% | US$575.135 | US$7.751,61 | 78.120.192 ETHO |
| 2191 |  $AUTISM autism | US$0,0006058 | 0,15% | -17,46% | US$574.879 | US$10.012,22 | 949.013.720 autism |
| 2192 |  Gondola GONDOLA | US$0,000001410 | 3,67% | -33,17% | US$574.863 | US$371,93 | 408.528.955.310 GONDOLA |
| 2193 |  PUTinCoin PUT | US$0,0004703 | -0,94% | 0,68% | US$559.033 | - | 1.188.750.832 PUT |
| 2194 |  Arcade ARC | US$0,01707 | 3,09% | -1,53% | US$572.748 | US$23.807,28 | 33.549.946 ARC |
| 2195 |  SafeMoon Inu SMI | US$0,0000005700 | 1,40% | 2,61% | US$571.364 | US$25,24 | 1.000.000.000.000 SMI |
| 2196 |  MetaDOS SECOND | US$0,0002401 | 0,40% | 34,38% | US$570.188 | US$413.040 | 2.375.157.252 SECOND |
| 2197 |  Zap ZAP | US$0,002416 | -6,99% | 4,08% | US$570.530 | US$1.109,55 | 236.144.465 ZAP |
| 2198 |  BSCS BSCS | US$0,002257 | -5,33% | -13,12% | US$567.175 | US$153.815 | 251.311.074 BSCS |
| 2199 |  Wall Street Games WSG | US$0,002062 | 32,79% | 28,51% | US$567.814 | US$10.630,50 | 275.384.341 WSG |
| 2200 |  Andy on SOL ANDY | US$0,0005996 | 2,20% | -18,01% | US$567.362 | US$11.353,82 | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.